コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7878]	26/10/29	1,034	1,034	1,024	1,028	-35.0	-3.29	1,500	1,538,303,360
[7878]	26/10/28	1,050	1,063	1,043	1,063	-17.0	-1.57	1,800	1,590,677,504
[7878]	26/10/27	1,056	1,080	1,056	1,080	+25.0	+2.37	200	1,616,116,352
[7878]	26/10/26	1,026	1,055	1,026	1,055	+31.0	+3.03	4,100	1,578,706,176
[7878]	26/10/23	1,035	1,035	1,020	1,024	+3.0	+0.29	1,000	1,532,317,696
[7878]	26/10/22	1,042	1,042	1,021	1,021	-19.0	-1.83	1,900	1,527,828,480
[7878]	26/10/21	1,011	1,045	1,011	1,040	+18.0	+1.76	1,300	1,556,260,096
[7878]	26/10/20	1,045	1,045	1,022	1,022	-23.0	-2.20	1,000	1,529,324,928
[7878]	26/10/19	1,031	1,045	1,031	1,045	-4.0	-0.38	2,200	1,563,742,208
[7878]	26/10/16	1,018	1,054	1,018	1,049	+32.0	+3.15	2,000	1,569,727,744
[7878]	26/10/15	1,027	1,027	1,003	1,017	0	+0.00	5,900	1,521,842,816
[7878]	26/10/14	1,031	1,031	1,010	1,017	-6.0	-0.59	2,000	1,521,842,816
[7878]	26/10/13	1,035	1,035	1,009	1,023	-12.0	-1.16	1,600	1,530,821,248
[7878]	26/10/09	1,002	1,039	1,002	1,035	+25.0	+2.48	2,800	1,548,778,112
[7878]	26/10/08	1,011	1,030	1,000	1,010	-9.0	-0.88	10,700	1,511,368,064
[7878]	26/10/07	1,028	1,050	1,014	1,019	+1.0	+0.10	7,600	1,524,835,712
[7878]	26/10/06	1,080	1,080	985	1,018	-63.0	-5.83	36,100	1,523,339,264
[7878]	26/10/05	1,119	1,119	1,080	1,081	-38.0	-3.40	7,400	1,617,612,672
[7878]	26/10/02	1,117	1,124	1,102	1,119	+3.0	+0.27	1,900	1,674,476,032
[7878]	26/10/01	1,100	1,123	1,100	1,116	+16.0	+1.45	3,700	1,669,986,816
[7878]	26/09/30	1,148	1,170	1,080	1,100	-48.0	-4.18	17,100	1,646,044,416
[7878]	26/09/29	1,154	1,158	1,147	1,148	-9.0	-0.78	4,000	1,717,871,744
[7878]	26/09/28	1,180	1,188	1,144	1,157	-19.0	-1.62	7,800	1,731,339,392
[7878]	26/09/25	1,188	1,188	1,170	1,176	+17.0	+1.47	2,300	1,759,771,136
[7878]	26/09/24	1,166	1,188	1,150	1,159	+16.0	+1.40	4,900	1,734,332,288
[7878]	26/09/18	1,182	1,182	1,143	1,143	-27.0	-2.31	5,400	1,710,389,760
[7878]	26/09/17	1,146	1,188	1,140	1,170	+20.0	+1.74	10,300	1,750,792,704
[7878]	26/09/16	1,155	1,159	1,123	1,150	-18.0	-1.54	15,500	1,720,864,640
[7878]	26/09/15	1,206	1,206	1,090	1,168	-98.0	-7.74	48,200	1,747,799,808
[7878]	26/09/14	1,380	1,380	1,235	1,266	-244.0	-16.16	75,800	1,894,447,488
[7878]	26/09/11	1,560	1,572	1,447	1,510	+11.0	+0.73	16,500	2,259,569,920
[7878]	26/09/10	1,519	1,529	1,477	1,499	-21.0	-1.38	2,900	2,243,109,632
[7878]	26/09/09	1,440	1,539	1,440	1,520	+88.0	+6.15	5,100	2,274,534,144
[7878]	26/09/08	1,500	1,500	1,432	1,432	-68.0	-4.53	4,700	2,142,850,560
[7878]	26/09/07	1,571	1,571	1,500	1,500	-31.0	-2.02	4,700	2,244,605,952
[7878]	26/09/04	1,538	1,578	1,513	1,531	+11.0	+0.72	4,400	2,290,994,432
[7878]	26/09/03	1,490	1,580	1,463	1,520	+60.0	+4.11	9,600	2,274,534,144
[7878]	26/09/02	1,460	1,560	1,433	1,460	0	+0.00	8,700	2,184,749,824
[7878]	26/09/01	1,446	1,488	1,446	1,460	+11.0	+0.76	1,500	2,184,749,824
[7878]	26/08/31	1,445	1,472	1,443	1,449	+4.0	+0.28	1,200	2,168,289,280
[7878]	26/08/28	1,448	1,469	1,437	1,445	-21.0	-1.43	1,700	2,162,303,744
[7878]	26/08/27	1,499	1,499	1,406	1,466	-33.0	-2.20	3,600	2,193,728,256
[7878]	26/08/26	1,566	1,566	1,488	1,499	-28.0	-1.83	3,900	2,243,109,632
[7878]	26/08/25	1,470	1,595	1,470	1,527	+58.0	+3.95	6,500	2,285,008,896
[7878]	26/08/24	1,396	1,536	1,396	1,469	+103.0	+7.54	10,700	2,198,217,472
[7878]	26/08/21	1,315	1,373	1,305	1,366	+71.0	+5.48	3,000	2,044,087,808
[7878]	26/08/20	1,307	1,307	1,295	1,295	+15.0	+1.17	800	1,937,843,200
[7878]	26/08/19	1,255	1,280	1,255	1,280	-47.0	-3.54	1,400	1,915,397,120
[7878]	26/08/18	1,300	1,327	1,300	1,327	+23.0	+1.76	900	1,985,728,128
[7878]	26/08/17	1,368	1,371	1,304	1,304	-64	-4.68	3,000	-
[7878]	26/08/14	1,295	1,368	1,282	1,368	+68	+5.23	800	-
[7878]	26/08/13	1,347	1,375	1,273	1,300	+13	+1.01	3,600	-
[7878]	26/08/12	1,310	1,310	1,252	1,287	+7	+0.55	1,500	-
[7878]	26/08/10	1,234	1,282	1,234	1,280	+46	+3.73	1,200	-
[7878]	26/08/07	1,266	1,266	1,203	1,234	-32	-2.53	1,400	-
[7878]	26/08/06	1,300	1,300	1,266	1,266	-61	-4.60	2,500	-
[7878]	26/08/05	1,310	1,341	1,310	1,327	+11	+0.84	400	-
[7878]	26/08/04	1,317	1,317	1,301	1,316	0	0.00	1,100	-
[7878]	26/08/03	1,315	1,316	1,315	1,316	-29	-2.16	300	-
[7878]	26/07/31	1,277	1,357	1,276	1,345	+69	+5.41	2,000	-
[7878]	26/07/30	1,320	1,320	1,242	1,276	-44	-3.33	2,000	-
[7878]	26/07/29	1,418	1,418	1,282	1,320	-98	-6.91	22,200	-
[7878]	26/07/28	1,394	1,422	1,371	1,418	-6	-0.42	1,000	-
[7878]	26/07/27	1,370	1,450	1,370	1,424	+54	+3.94	12,600	-
[7878]	26/07/24	1,372	1,375	1,370	1,370	-31	-2.21	1,200	-
[7878]	26/07/23	1,430	1,430	1,370	1,401	+1	+0.07	3,500	-
[7878]	26/07/22	1,425	1,426	1,400	1,400	-27	-1.89	1,200	-
[7878]	26/07/21	1,418	1,449	1,400	1,427	-51	-3.45	4,200	-
[7878]	26/07/17	1,530	1,530	1,425	1,478	-51	-3.34	5,900	-
[7878]	26/07/16	1,490	1,529	1,488	1,529	-1	-0.07	1,600	-
[7878]	26/07/15	1,530	1,538	1,514	1,530	0	0.00	1,300	-
[7878]	26/07/14	1,493	1,530	1,491	1,530	+37	+2.48	1,900	-
[7878]	26/07/13	1,526	1,534	1,489	1,493	-73	-4.66	8,300	-
[7878]	26/07/10	1,586	1,597	1,517	1,566	-20	-1.26	4,500	-
[7878]	26/07/09	1,547	1,589	1,516	1,586	+34	+2.19	6,300	-
[7878]	26/07/08	1,601	1,601	1,550	1,552	-76	-4.67	5,400	-
[7878]	26/07/07	1,607	1,644	1,581	1,628	-19	-1.15	7,000	-
[7878]	26/07/06	1,651	1,720	1,599	1,647	-42	-2.49	10,400	-
[7878]	26/07/03	1,756	1,796	1,614	1,689	-107	-5.96	21,900	-
[7878]	26/07/02	1,598	1,893	1,561	1,796	+238	+15.28	85,000	-
[7878]	26/07/01	1,465	1,600	1,440	1,558	+96	+6.57	13,800	-
[7878]	26/06/30	1,489	1,543	1,462	1,462	-25	-1.68	21,100	-
[7878]	26/06/29	1,450	1,525	1,430	1,487	+28	+1.92	14,400	-
[7878]	26/06/26	1,462	1,462	1,402	1,459	+9	+0.62	6,900	-
[7878]	26/06/25	1,445	1,488	1,357	1,450	+43	+3.06	37,700	-
[7878]	26/06/24	1,219	1,450	1,219	1,407	+169	+13.65	36,100	-
[7878]	26/06/23	1,260	1,260	1,212	1,238	-15	-1.20	5,300	-
[7878]	26/06/22	1,259	1,320	1,250	1,253	-6	-0.48	9,200	-
[7878]	26/06/19	1,342	1,358	1,259	1,259	-83	-6.18	17,000	-
[7878]	26/06/18	1,444	1,444	1,341	1,342	-118	-8.08	28,900	-
[7878]	26/06/17	1,479	1,484	1,320	1,460	+8	+0.55	37,900	-
[7878]	26/06/16	1,358	1,597	1,204	1,452	+98	+7.24	88,300	-
[7878]	26/06/15	1,496	1,679	1,160	1,354	+8	+0.59	296,600	-
[7878]	26/06/12	1,346	1,346	1,346	1,346	+300	+28.68	8,900	-
[7878]	26/06/11	1,046	1,046	1,046	1,046	+150	+16.74	3,200	-
[7878]	26/06/10	860	896	860	896	+42	+4.92	1,800	-
[7878]	26/06/09	856	859	854	854	+1	+0.12	800	-
[7878]	26/06/08	870	870	853	853	-15	-1.73	8,000	-
[7878]	26/06/05	877	877	867	868	-9	-1.03	900	-
[7878]	26/06/04	881	886	871	877	+11	+1.27	1,100	-
[7878]	26/06/03	889	889	866	866	-14	-1.59	400	-
[7878]	26/06/02	876	880	868	880	-11	-1.23	300	-
[7878]	26/06/01	899	899	886	891	-8	-0.89	1,100	-
[7878]	26/05/29	881	899	881	899	+19	+2.16	300	-
[7878]	26/05/28	867	880	867	880	-2	-0.23	600	-
[7878]	26/05/27	868	882	841	882	+8	+0.92	7,700	-
[7878]	26/05/26	889	889	874	874	0	0.00	1,000	-
[7878]	26/05/25	887	887	874	874	+2	+0.23	800	-
[7878]	26/05/22	872	872	855	872	+13.0	+1.51	2,600	-
[7878]	26/05/21	869	870	859	859	-1.0	-0.12	1,000	-
[7878]	26/05/20	876	890	860	860	-17.0	-1.94	3,400	-
[7878]	26/05/19	897	897	877	877	-12.0	-1.35	600	-
[7878]	26/05/18	876	892	876	889	+11.0	+1.25	900	-
[7878]	26/05/15	901	901	878	878	-21.0	-2.34	2,500	-
[7878]	26/05/14	889	899	889	899	-4.0	-0.44	1,700	-
[7878]	26/05/13	893	903	890	903	+7.0	+0.78	1,600	-
[7878]	26/05/12	896	896	890	896	0	+0.00	1,300	-
[7878]	26/05/11	895	914	895	896	+3.0	+0.34	4,400	-
[7878]	26/05/08	900	900	885	893	-9.0	-1.00	3,300	-
[7878]	26/05/07	886	903	886	902	+16.0	+1.81	4,700	-
[7878]	26/05/01	862	893	862	886	+21.0	+2.43	5,900	-
[7878]	26/04/30	901	901	864	865	-47.0	-5.15	24,700	-
[7878]	26/04/28	1,000	1,000	884	912	-94.0	-9.34	27,900	-
[7878]	26/04/27	1,024	1,024	999	1,006	-48	-4.55	6,500	-
[7878]	26/04/24	998	1,062	991	1,054	+56	+5.61	7,300	-
[7878]	26/04/23	1,015	1,015	968	998	-16	-1.58	9,300	-
[7878]	26/04/22	1,020	1,024	1,011	1,014	+1	+0.10	1,600	-
[7878]	26/04/21	1,057	1,057	1,013	1,013	-17	-1.65	2,400	-
[7878]	26/04/20	1,014	1,030	1,009	1,030	+15	+1.48	2,000	-
[7878]	26/04/17	1,014	1,024	1,012	1,015	-8	-0.78	1,900	-
[7878]	26/04/16	1,027	1,052	1,007	1,023	-5	-0.49	1,800	-
[7878]	26/04/15	1,039	1,039	1,000	1,028	-11	-1.06	6,500	-
[7878]	26/04/14	1,053	1,053	1,028	1,039	-13	-1.24	1,800	-
[7878]	26/04/13	1,061	1,070	1,050	1,052	-23	-2.14	2,300	-
[7878]	26/04/10	1,082	1,105	1,072	1,075	-5	-0.46	1,800	-
[7878]	26/04/09	1,115	1,115	1,080	1,080	-20	-1.82	4,300	-
[7878]	26/04/08	1,140	1,143	1,100	1,100	-37	-3.25	1,700	-
[7878]	26/04/07	1,137	1,137	1,137	1,137	-8	-0.70	100	-
[7878]	26/04/06	1,135	1,145	1,095	1,145	+10	+0.88	2,100	-
[7878]	26/04/03	1,149	1,150	1,125	1,135	-13	-1.13	1,100	-
[7878]	26/04/02	1,160	1,163	1,148	1,148	-7	-0.61	400	-
[7878]	26/04/01	1,155	1,155	1,155	1,155	+7	+0.61	100	-
[7878]	26/03/31	1,147	1,160	1,113	1,148	+1	+0.09	900	-
[7878]	26/03/30	1,136	1,159	1,116	1,147	-49	-4.10	800	-
[7878]	26/03/27	1,246	1,278	1,166	1,196	-71	-5.60	1,900	-
[7878]	26/03/26	1,246	1,267	1,240	1,267	-9	-0.71	1,200	-
[7878]	26/03/25	1,261	1,276	1,232	1,276	+29	+2.33	3,900	-
[7878]	26/03/24	1,131	1,251	1,094	1,247	+137	+12.34	8,600	-
[7878]	26/03/23	1,182	1,183	1,050	1,110	-102	-8.42	6,100	-
[7878]	26/03/19	1,250	1,250	1,152	1,212	-41	-3.27	5,200	-
[7878]	26/03/18	1,270	1,288	1,253	1,253	-39	-3.02	4,300	-
[7878]	26/03/17	1,322	1,344	1,292	1,292	-33	-2.49	3,200	-
[7878]	26/03/16	1,385	1,398	1,278	1,325	-71	-5.09	2,700	-
[7878]	26/03/13	1,302	1,411	1,302	1,396	+41	+3.03	7,500	-
[7878]	26/03/12	1,253	1,376	1,253	1,355	+105	+8.40	6,700	-
[7878]	26/03/11	1,245	1,252	1,245	1,250	-2	-0.16	1,000	-
[7878]	26/03/10	1,320	1,320	1,252	1,252	-38	-2.95	1,900	-
[7878]	26/03/09	1,250	1,290	1,200	1,290	-73	-5.36	9,900	-
[7878]	26/03/06	1,366	1,366	1,336	1,363	-3	-0.22	400	-
[7878]	26/03/05	1,310	1,366	1,310	1,366	+61	+4.67	2,200	-
[7878]	26/03/04	1,300	1,319	1,222	1,305	-16	-1.21	10,000	-
[7878]	26/03/03	1,376	1,376	1,321	1,321	-85	-6.05	2,500	-
[7878]	26/03/02	1,372	1,407	1,346	1,406	+4	+0.29	2,000	-
[7878]	26/02/27	1,340	1,432	1,320	1,402	+37	+2.71	3,500	-
[7878]	26/02/26	1,420	1,451	1,365	1,365	-25	-1.80	6,400	-
[7878]	26/02/25	1,288	1,500	1,268	1,390	+72	+5.46	16,400	-
[7878]	26/02/24	1,381	1,381	1,318	1,318	-33	-2.44	3,400	-
[7878]	26/02/20	1,313	1,379	1,282	1,351	+8	+0.60	9,500	-
[7878]	26/02/19	1,560	1,560	1,261	1,343	-227	-14.46	33,300	-
[7878]	26/02/18	1,561	1,699	1,475	1,570	+9	+0.58	83,400	-
[7878]	26/02/17	1,323	1,640	1,137	1,561	+208	+15.37	210,200	-
[7878]	26/02/16	1,039	1,353	1,020	1,353	+293	+27.64	8,800	-
[7878]	26/02/13	1,060	1,066	1,060	1,060	0	0.00	400	-
[7878]	26/02/12	1,055	1,060	1,055	1,060	-2	-0.19	3,900	-
[7878]	26/02/10	1,066	1,066	1,035	1,062	-7	-0.65	6,200	-
[7878]	26/02/09	1,069	1,073	1,026	1,069	+2	+0.19	3,600	-
[7878]	26/02/06	1,000	1,073	1,000	1,067	+67	+6.70	5,900	-
[7878]	26/02/05	975	1,013	975	1,000	+25	+2.56	3,400	-
[7878]	26/02/04	979	980	975	975	-4	-0.41	1,300	-
[7878]	26/02/03	963	992	963	979	+17	+1.77	2,600	-
[7878]	26/02/02	986	986	951	962	-9	-0.93	3,000	-
[7878]	26/01/30	977	977	970	971	-14	-1.42	2,300	-
[7878]	26/01/29	976	991	970	985	-51	-4.92	7,800	-
[7878]	26/01/28	1,050	1,051	1,036	1,036	-8	-0.77	1,600	-
[7878]	26/01/27	1,033	1,044	1,033	1,044	-11	-1.04	1,200	-
[7878]	26/01/26	1,032	1,055	1,032	1,055	+25	+2.43	1,300	-
[7878]	26/01/23	1,032	1,041	1,030	1,030	-14	-1.34	6,900	-
[7878]	26/01/22	1,045	1,049	1,044	1,044	0	0.00	300	-
[7878]	26/01/21	1,050	1,058	1,040	1,044	-11	-1.04	600	-
[7878]	26/01/20	1,077	1,078	1,051	1,055	-10	-0.94	2,700	-
[7878]	26/01/19	1,065	1,080	1,058	1,065	0	0.00	3,200	-
[7878]	26/01/16	1,040	1,065	1,040	1,065	+14	+1.33	1,300	-
[7878]	26/01/15	1,032	1,053	1,032	1,051	+11	+1.06	1,700	-
[7878]	26/01/14	1,029	1,040	1,022	1,040	0	0.00	1,100	-
[7878]	26/01/13	1,042	1,042	1,022	1,040	+28	+2.77	1,700	-
[7878]	26/01/09	996	1,012	996	1,012	+2	+0.20	2,200	-
[7878]	26/01/08	1,010	1,010	1,010	1,010	0	0.00	300	-
[7878]	26/01/07	1,013	1,024	1,010	1,010	-3	-0.30	1,300	-
[7878]	26/01/06	981	1,013	981	1,013	+32	+3.26	3,000	-
[7878]	26/01/05	969	981	969	981	+12	+1.24	2,900	-
[7878]	25/12/30	960	969	958	969	+3	+0.31	3,200	-
[7878]	25/12/29	959	966	949	966	+4	+0.42	8,800	-
[7878]	25/12/26	990	990	961	962	-28	-2.83	5,800	-
[7878]	25/12/25	975	990	975	990	0	0.00	1,100	-
[7878]	25/12/24	968	990	968	990	+15	+1.54	3,300	-
[7878]	25/12/23	960	975	960	975	+15	+1.56	3,400	-
[7878]	25/12/22	960	969	960	960	0	0.00	2,000	-
[7878]	25/12/19	960	972	960	960	0	0.00	1,800	-
[7878]	25/12/18	965	970	960	960	-6	-0.62	2,000	-
[7878]	25/12/17	970	971	966	966	-13	-1.33	1,000	-
[7878]	25/12/16	979	979	971	979	0	0.00	6,300	-
[7878]	25/12/15	978	979	972	979	+1	+0.10	6,300	-
[7878]	25/12/12	1,020	1,020	974	978	-12	-1.21	6,600	-
[7878]	25/12/11	979	990	979	990	0	0.00	3,700	-
[7878]	25/12/10	982	990	980	990	+9	+0.92	5,800	-
[7878]	25/12/09	995	1,019	981	981	-16	-1.60	4,400	-
[7878]	25/12/08	992	997	988	997	+2	+0.20	4,000	-
[7878]	25/12/05	1,000	1,019	986	995	-9	-0.90	2,700	-
[7878]	25/12/04	1,004	1,004	1,004	1,004	+2	+0.20	200	-
[7878]	25/12/03	1,017	1,017	990	1,002	0	0.00	1,400	-
[7878]	25/12/02	1,015	1,015	1,002	1,002	0	0.00	400	-
[7878]	25/12/01	1,010	1,010	1,002	1,002	-13	-1.28	400	-
[7878]	25/11/28	981	1,039	980	1,015	+19	+1.91	4,300	-
[7878]	25/11/27	996	996	996	996	+4	+0.40	100	-
[7878]	25/11/26	992	992	992	992	-18	-1.78	200	-
[7878]	25/11/25	1,030	1,030	1,001	1,010	-20	-1.94	900	-
[7878]	25/11/21	969	1,030	969	1,030	+46	+4.67	2,000	-
[7878]	25/11/20	1,002	1,010	984	984	-8	-0.81	2,700	-
[7878]	25/11/19	1,009	1,010	986	992	-47	-4.52	9,200	-
[7878]	25/11/18	1,044	1,060	1,030	1,039	-21	-1.98	1,000	-
[7878]	25/11/17	1,089	1,089	1,057	1,060	-28	-2.57	1,000	-
[7878]	25/11/14	1,102	1,102	1,088	1,088	+6	+0.55	1,100	-
[7878]	25/11/13	1,090	1,090	1,064	1,082	-8	-0.73	1,100	-
[7878]	25/11/12	1,090	1,099	1,067	1,090	+19	+1.77	600	-
[7878]	25/11/11	1,071	1,071	1,071	1,071	0	0.00	1,100	-
[7878]	25/11/10	1,071	1,071	1,071	1,071	+30	+2.88	200	-
[7878]	25/11/07	1,032	1,107	1,032	1,041	+9	+0.87	2,600	-
[7878]	25/11/06	1,065	1,065	1,031	1,032	-33	-3.10	1,200	-
[7878]	25/11/05	1,066	1,066	1,060	1,065	0	0.00	2,700	-
[7878]	25/11/04	1,060	1,094	1,060	1,065	+10	+0.95	500	-
[7878]	25/10/31	1,053	1,102	1,050	1,055	+2	+0.19	1,200	-
[7878]	25/10/30	1,053	1,053	1,053	1,053	-30	-2.77	100	-
[7878]	25/10/29	1,083	1,083	1,083	1,083	-17	-1.55	100	-
[7878]	25/10/28	1,100	1,100	1,100	1,100	+20	+1.85	100	-
[7878]	25/10/27	1,080	1,080	1,080	1,080	0	0.00	200	-
[7878]	25/10/24	1,110	1,120	1,080	1,080	-30	-2.70	900	-
[7878]	25/10/23	1,092	1,110	1,092	1,110	+18	+1.65	200	-
[7878]	25/10/22	1,100	1,120	1,092	1,092	-9	-0.82	800	-
[7878]	25/10/21	1,110	1,110	1,101	1,101	+1	+0.09	300	-
[7878]	25/10/20	1,080	1,100	1,080	1,100	－	－	600	-
[7878]	25/10/17	－	－	－	1,050	－	－	0	-
[7878]	25/10/16	1,041	1,053	1,041	1,050	+3	+0.29	2,000	-
[7878]	25/10/15	1,035	1,061	1,032	1,047	-16	-1.51	1,200	-
[7878]	25/10/14	1,088	1,091	1,033	1,063	-25	-2.30	1,200	-
[7878]	25/10/10	1,057	1,088	1,057	1,088	+23	+2.16	700	-
[7878]	25/10/09	1,071	1,071	1,064	1,065	-6	-0.56	600	-
[7878]	25/10/08	1,057	1,087	1,057	1,071	-6	-0.56	900	-
[7878]	25/10/07	1,100	1,100	1,077	1,077	-23	-2.09	1,800	-
[7878]	25/10/06	1,100	1,100	1,092	1,100	-10	-0.90	3,500	-
[7878]	25/10/03	1,107	1,112	1,102	1,110	-27	-2.37	500	-
[7878]	25/10/02	1,156	1,156	1,070	1,137	-20	-1.73	3,200	-
[7878]	25/10/01	1,182	1,182	1,157	1,157	-24	-2.03	1,900	-
[7878]	25/09/30	1,181	1,181	1,181	1,181	+1	+0.08	300	-
[7878]	25/09/29	1,177	1,180	1,177	1,180	+5	+0.43	200	-
[7878]	25/09/26	1,170	1,178	1,170	1,175	-13	-1.09	600	-
[7878]	25/09/25	1,188	1,188	1,188	1,188	0	0.00	100	-
[7878]	25/09/24	1,185	1,188	1,184	1,188	-25	-2.06	1,900	-
[7878]	25/09/22	1,203	1,213	1,203	1,213	0	0.00	200	-
[7878]	25/09/19	1,226	1,226	1,213	1,213	+5	+0.41	1,000	-
[7878]	25/09/18	1,211	1,212	1,208	1,208	－	－	700	-
[7878]	25/09/17	－	－	－	1,209	－	－	0	-
[7878]	25/09/16	1,236	1,240	1,209	1,209	-56	-4.43	5,100	-
[7878]	25/09/12	1,242	1,271	1,235	1,265	+23	+1.85	4,700	-
[7878]	25/09/11	1,235	1,253	1,235	1,242	-2	-0.16	1,100	-
[7878]	25/09/10	1,230	1,244	1,230	1,244	+14	+1.14	800	-
[7878]	25/09/09	1,220	1,245	1,220	1,230	-1	-0.08	1,200	-
[7878]	25/09/08	1,279	1,280	1,231	1,231	-32	-2.53	2,100	-
[7878]	25/09/05	1,238	1,263	1,238	1,263	+25	+2.02	3,900	-