コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7902]	26/10/29	1,049	1,049	1,047	1,047	+1.0	+0.10	500	3,809,306,368
[7902]	26/10/28	1,068	1,068	1,045	1,046	-4.0	-0.38	600	3,805,668,096
[7902]	26/10/27	1,051	1,051	1,041	1,050	-1.0	-0.10	1,800	3,820,221,184
[7902]	26/10/26	1,060	1,060	1,051	1,051	-9.0	-0.85	1,200	3,823,859,712
[7902]	26/10/23	1,064	1,079	1,060	1,060	-10.0	-0.93	600	3,856,604,416
[7902]	26/10/22	1,073	1,081	1,070	1,070	-10.0	-0.93	1,300	3,892,987,392
[7902]	26/10/21	1,072	1,101	1,071	1,080	+4.0	+0.37	2,600	3,929,370,368
[7902]	26/10/20	1,079	1,079	1,076	1,076	-9.0	-0.83	1,500	3,914,817,280
[7902]	26/10/19	1,086	1,086	1,075	1,085	-1.0	-0.09	800	3,947,561,984
[7902]	26/10/16	1,071	1,096	1,071	1,086	+16.0	+1.50	1,800	3,951,200,256
[7902]	26/10/15	1,095	1,095	1,070	1,070	-25.0	-2.28	4,100	3,892,987,392
[7902]	26/10/14	1,110	1,110	1,095	1,095	-11.0	-0.99	900	3,983,944,960
[7902]	26/10/13	1,100	1,106	1,100	1,106	+6.0	+0.55	600	4,023,966,464
[7902]	26/10/09	1,120	1,120	1,100	1,100	-24.0	-2.14	500	4,002,136,576
[7902]	26/10/08	1,110	1,124	1,095	1,124	+8.0	+0.72	2,900	4,089,455,872
[7902]	26/10/07	1,110	1,116	1,110	1,116	+6.0	+0.54	1,200	4,060,349,440
[7902]	26/10/06	1,110	1,110	1,105	1,110	0	+0.00	900	4,038,519,552
[7902]	26/10/05	1,120	1,120	1,109	1,110	-10.0	-0.89	500	4,038,519,552
[7902]	26/10/02	1,124	1,127	1,120	1,120	-11.0	-0.97	500	4,074,902,784
[7902]	26/10/01	1,103	1,134	1,103	1,131	+24.0	+2.17	2,000	4,114,924,032
[7902]	26/09/30	1,100	1,107	1,100	1,107	+5.0	+0.45	700	4,027,604,736
[7902]	26/09/29	1,112	1,112	1,101	1,102	-32.0	-2.82	900	4,009,413,120
[7902]	26/09/28	1,130	1,134	1,119	1,134	+4.0	+0.35	500	4,125,839,104
[7902]	26/09/25	1,117	1,130	1,117	1,130	+6.0	+0.53	700	4,111,285,760
[7902]	26/09/24	1,095	1,129	1,095	1,124	+29.0	+2.65	2,700	4,089,455,872
[7902]	26/09/18	1,093	1,095	1,093	1,095	0	+0.00	700	3,983,944,960
[7902]	26/09/17	1,092	1,102	1,092	1,095	+6.0	+0.55	7,800	3,983,944,960
[7902]	26/09/16	1,089	1,089	1,089	1,089	+1.0	+0.09	500	3,962,115,328
[7902]	26/09/15	1,088	1,088	1,088	1,088	+1.0	+0.09	400	3,958,476,800
[7902]	26/09/14	1,087	1,087	1,087	1,087	-4.0	-0.37	1,700	3,954,838,528
[7902]	26/09/11	1,100	1,100	1,087	1,091	-21.0	-1.89	2,000	3,969,391,872
[7902]	26/09/10	1,117	1,124	1,101	1,112	-5.0	-0.45	800	4,045,796,352
[7902]	26/09/09	1,117	1,118	1,117	1,117	-8.0	-0.71	300	4,063,987,712
[7902]	26/09/08	1,128	1,128	1,119	1,125	+2.0	+0.18	600	4,093,094,144
[7902]	26/09/07	1,130	1,130	1,123	1,123	-7.0	-0.62	1,500	4,085,817,600
[7902]	26/09/04	1,123	1,130	1,123	1,130	+4.0	+0.36	300	4,111,285,760
[7902]	26/09/03	1,130	1,130	1,121	1,126	0	+0.00	1,100	4,096,732,672
[7902]	26/09/02	1,119	1,126	1,119	1,126	+7.0	+0.63	700	4,096,732,672
[7902]	26/09/01	1,130	1,130	1,119	1,119	-13.0	-1.15	500	4,071,264,512
[7902]	26/08/31	1,128	1,135	1,123	1,132	+4.0	+0.35	4,600	4,118,562,304
[7902]	26/08/28	1,128	1,128	1,127	1,128	-8.0	-0.70	2,100	4,104,009,216
[7902]	26/08/27	1,122	1,139	1,122	1,136	+15.0	+1.34	4,800	4,133,115,648
[7902]	26/08/26	1,107	1,122	1,098	1,121	+20.0	+1.82	3,000	4,078,541,056
[7902]	26/08/25	1,098	1,101	1,098	1,101	+3.0	+0.27	300	4,005,774,848
[7902]	26/08/24	1,093	1,098	1,093	1,098	-2.0	-0.18	1,500	3,994,860,032
[7902]	26/08/21	1,080	1,100	1,080	1,100	+20.0	+1.85	2,400	4,002,136,576
[7902]	26/08/20	1,074	1,098	1,074	1,080	+6.0	+0.56	700	3,929,370,368
[7902]	26/08/19	1,101	1,123	1,068	1,074	-41.0	-3.68	2,700	3,907,540,736
[7902]	26/08/18	1,121	1,125	1,115	1,115	+6.0	+0.54	1,400	4,056,758,016
[7902]	26/08/17	1,093	1,109	1,093	1,109	+16	+1.46	1,400	-
[7902]	26/08/14	1,085	1,111	1,085	1,093	+8	+0.74	1,400	-
[7902]	26/08/13	1,084	1,097	1,080	1,085	+5	+0.46	2,100	-
[7902]	26/08/12	1,090	1,121	1,072	1,080	-40	-3.57	6,500	-
[7902]	26/08/10	1,140	1,140	1,110	1,120	-20	-1.75	3,800	-
[7902]	26/08/07	1,119	1,140	1,119	1,140	+9	+0.80	700	-
[7902]	26/08/06	1,131	1,150	1,131	1,131	0	0.00	500	-
[7902]	26/08/05	1,131	1,131	1,131	1,131	-3	-0.26	300	-
[7902]	26/08/04	1,150	1,150	1,120	1,134	-11	-0.96	700	-
[7902]	26/08/03	1,140	1,145	1,115	1,145	+5	+0.44	2,000	-
[7902]	26/07/31	1,131	1,141	1,131	1,140	+9	+0.80	3,000	-
[7902]	26/07/30	1,113	1,133	1,113	1,131	+48	+4.43	3,700	-
[7902]	26/07/29	1,134	1,134	1,082	1,083	-21	-1.90	900	-
[7902]	26/07/28	1,090	1,104	1,078	1,104	0	0.00	1,400	-
[7902]	26/07/27	1,079	1,105	1,079	1,104	+25	+2.32	1,100	-
[7902]	26/07/24	1,103	1,103	1,079	1,079	-29	-2.62	400	-
[7902]	26/07/23	1,135	1,136	1,105	1,108	+3	+0.27	1,400	-
[7902]	26/07/22	1,073	1,105	1,073	1,105	+33	+3.08	700	-
[7902]	26/07/21	1,100	1,109	1,072	1,072	-7	-0.65	2,400	-
[7902]	26/07/17	1,095	1,095	1,079	1,079	-32	-2.88	500	-
[7902]	26/07/16	1,108	1,114	1,102	1,111	-27	-2.37	1,100	-
[7902]	26/07/15	1,093	1,138	1,086	1,138	+15	+1.34	500	-
[7902]	26/07/14	1,110	1,140	1,110	1,123	+13	+1.17	1,600	-
[7902]	26/07/13	1,148	1,148	1,110	1,110	-30	-2.63	1,500	-
[7902]	26/07/10	1,112	1,140	1,112	1,140	+30	+2.70	500	-
[7902]	26/07/09	1,101	1,110	1,101	1,110	-20	-1.77	300	-
[7902]	26/07/08	1,111	1,130	1,100	1,130	+30	+2.73	1,700	-
[7902]	26/07/07	1,085	1,100	1,085	1,100	+15	+1.38	1,000	-
[7902]	26/07/06	1,081	1,130	1,081	1,085	+13	+1.21	5,800	-
[7902]	26/07/03	1,050	1,076	1,050	1,072	+21	+2.00	500	-
[7902]	26/07/02	1,047	1,051	1,047	1,051	+5	+0.48	1,000	-
[7902]	26/07/01	1,050	1,050	1,034	1,046	-4	-0.38	1,700	-
[7902]	26/06/30	1,110	1,110	1,050	1,050	-60	-5.41	1,800	-
[7902]	26/06/29	1,080	1,110	1,080	1,110	+40	+3.74	700	-
[7902]	26/06/26	1,110	1,115	1,070	1,070	-40	-3.60	2,600	-
[7902]	26/06/25	1,070	1,111	1,070	1,110	+51	+4.82	1,600	-
[7902]	26/06/24	1,065	1,065	1,059	1,059	-12	-1.12	700	-
[7902]	26/06/23	1,072	1,078	1,070	1,071	-14	-1.29	1,100	-
[7902]	26/06/22	1,073	1,085	1,073	1,085	+13	+1.21	1,300	-
[7902]	26/06/19	1,110	1,110	1,071	1,072	-38	-3.42	1,800	-
[7902]	26/06/18	1,074	1,110	1,074	1,110	+36	+3.35	3,900	-
[7902]	26/06/17	1,055	1,074	1,044	1,074	+24	+2.29	2,000	-
[7902]	26/06/16	1,036	1,050	1,033	1,050	+14	+1.35	3,200	-
[7902]	26/06/15	1,009	1,036	1,000	1,036	+40	+4.02	3,400	-
[7902]	26/06/12	1,000	1,014	986	996	+4	+0.40	1,300	-
[7902]	26/06/11	1,010	1,010	990	992	-18	-1.78	2,500	-
[7902]	26/06/10	1,016	1,016	999	1,010	-1	-0.10	1,200	-
[7902]	26/06/09	1,011	1,012	1,002	1,011	+12	+1.20	1,000	-
[7902]	26/06/08	986	1,019	986	999	-17	-1.67	2,300	-
[7902]	26/06/05	1,021	1,021	969	1,016	-10	-0.97	11,400	-
[7902]	26/06/04	1,012	1,048	1,012	1,026	-16	-1.54	2,000	-
[7902]	26/06/03	1,051	1,070	1,040	1,042	-29	-2.71	2,100	-
[7902]	26/06/02	1,045	1,080	1,020	1,071	-4	-0.37	11,100	-
[7902]	26/06/01	1,003	1,084	1,003	1,075	+74	+7.39	7,400	-
[7902]	26/05/29	990	1,037	990	1,001	+8	+0.81	21,700	-
[7902]	26/05/28	1,063	1,063	981	993	-67	-6.32	11,100	-
[7902]	26/05/27	1,050	1,087	1,041	1,060	-5	-0.47	4,100	-
[7902]	26/05/26	1,076	1,098	1,062	1,065	-17	-1.57	2,400	-
[7902]	26/05/25	1,144	1,144	1,076	1,082	-73	-6.32	4,700	-
[7902]	26/05/22	1,165	1,190	1,155	1,155	-18.0	-1.53	900	-
[7902]	26/05/21	1,161	1,200	1,155	1,173	-16.0	-1.35	1,400	-
[7902]	26/05/20	1,171	1,189	1,154	1,189	-12.0	-1.00	1,400	-
[7902]	26/05/19	1,155	1,201	1,155	1,201	+46.0	+3.98	1,300	-
[7902]	26/05/18	1,189	1,189	1,129	1,155	-83.0	-6.70	3,700	-
[7902]	26/05/15	1,253	1,260	1,238	1,238	-44.0	-3.43	1,600	-
[7902]	26/05/14	1,283	1,330	1,270	1,282	-22.0	-1.69	4,200	-
[7902]	26/05/13	1,329	1,329	1,271	1,304	-55.0	-4.05	1,600	-
[7902]	26/05/12	1,395	1,395	1,312	1,359	-24.0	-1.74	5,900	-
[7902]	26/05/11	1,336	1,414	1,336	1,383	+73.0	+5.57	10,200	-
[7902]	26/05/08	1,258	1,310	1,258	1,310	+52.0	+4.13	3,100	-
[7902]	26/05/07	1,202	1,258	1,201	1,258	+58.0	+4.83	7,900	-
[7902]	26/05/01	1,194	1,222	1,194	1,200	+15.0	+1.27	3,000	-
[7902]	26/04/30	1,159	1,185	1,153	1,185	+10.0	+0.85	2,200	-
[7902]	26/04/28	1,143	1,178	1,143	1,175	+2.0	+0.17	3,200	-
[7902]	26/04/27	1,140	1,173	1,140	1,173	+33	+2.89	1,600	-
[7902]	26/04/24	1,147	1,150	1,140	1,140	-19	-1.64	1,100	-
[7902]	26/04/23	1,160	1,160	1,159	1,159	+18	+1.58	600	-
[7902]	26/04/22	1,138	1,164	1,138	1,141	+1	+0.09	2,000	-
[7902]	26/04/21	1,144	1,150	1,140	1,140	-10	-0.87	400	-
[7902]	26/04/20	1,145	1,150	1,140	1,150	+9	+0.79	2,200	-
[7902]	26/04/17	1,141	1,159	1,141	1,141	-18	-1.55	3,000	-
[7902]	26/04/16	1,169	1,175	1,158	1,159	-1	-0.09	1,100	-
[7902]	26/04/15	1,160	1,168	1,160	1,160	+2	+0.17	1,700	-
[7902]	26/04/14	1,157	1,164	1,142	1,158	+17	+1.49	1,900	-
[7902]	26/04/13	1,193	1,193	1,141	1,141	-59	-4.92	7,500	-
[7902]	26/04/10	1,111	1,260	1,100	1,200	+107	+9.79	14,100	-
[7902]	26/04/09	1,100	1,116	1,093	1,093	-7	-0.64	1,100	-
[7902]	26/04/08	1,087	1,100	1,081	1,100	+37	+3.48	700	-
[7902]	26/04/07	1,046	1,077	1,045	1,063	+11	+1.05	1,600	-
[7902]	26/04/06	1,043	1,091	1,031	1,052	-21	-1.96	4,200	-
[7902]	26/04/03	1,052	1,103	1,049	1,073	+12	+1.13	4,000	-
[7902]	26/04/02	1,072	1,072	1,061	1,061	-19	-1.76	1,300	-
[7902]	26/04/01	1,116	1,116	1,080	1,080	+24	+2.27	47,400	-
[7902]	26/03/31	1,063	1,079	1,051	1,056	-23	-2.13	1,600	-
[7902]	26/03/30	1,101	1,106	1,077	1,079	-62	-5.43	3,100	-
[7902]	26/03/27	1,070	1,141	1,070	1,141	+71	+6.64	3,100	-
[7902]	26/03/26	1,126	1,126	1,070	1,070	-33	-2.99	2,800	-
[7902]	26/03/25	1,065	1,104	1,065	1,103	+25	+2.32	1,900	-
[7902]	26/03/24	1,097	1,100	1,053	1,078	+7	+0.65	3,200	-
[7902]	26/03/23	1,094	1,123	1,071	1,071	-67	-5.89	5,200	-
[7902]	26/03/19	1,190	1,190	1,138	1,138	-79	-6.49	9,400	-
[7902]	26/03/18	1,205	1,260	1,150	1,217	+23	+1.93	14,600	-
[7902]	26/03/17	1,050	1,194	1,050	1,194	+168	+16.37	23,600	-
[7902]	26/03/16	1,040	1,040	1,026	1,026	-17	-1.63	400	-
[7902]	26/03/13	1,030	1,050	1,020	1,043	0	0.00	2,600	-
[7902]	26/03/12	1,071	1,077	1,031	1,043	-37	-3.43	1,500	-
[7902]	26/03/11	1,075	1,093	1,075	1,080	-4	-0.37	2,100	-
[7902]	26/03/10	1,091	1,091	1,077	1,084	+53	+5.14	1,000	-
[7902]	26/03/09	1,049	1,053	1,030	1,031	-44	-4.09	3,000	-
[7902]	26/03/06	1,059	1,083	1,059	1,075	-4	-0.37	1,300	-
[7902]	26/03/05	1,091	1,096	1,079	1,079	+8	+0.75	2,200	-
[7902]	26/03/04	1,116	1,116	1,057	1,071	-54	-4.80	4,500	-
[7902]	26/03/03	1,139	1,140	1,124	1,125	-26	-2.26	2,800	-
[7902]	26/03/02	1,168	1,168	1,126	1,151	+6	+0.52	2,200	-
[7902]	26/02/27	1,140	1,148	1,140	1,145	+5	+0.44	2,300	-
[7902]	26/02/26	1,132	1,155	1,132	1,140	+10	+0.88	3,000	-
[7902]	26/02/25	1,112	1,143	1,112	1,130	+18	+1.62	2,200	-
[7902]	26/02/24	1,180	1,180	1,112	1,112	-8	-0.71	1,800	-
[7902]	26/02/20	1,118	1,120	1,107	1,120	-2	-0.18	1,800	-
[7902]	26/02/19	1,138	1,138	1,119	1,122	-23	-2.01	2,200	-
[7902]	26/02/18	1,098	1,145	1,098	1,145	+37	+3.34	3,300	-
[7902]	26/02/17	1,119	1,119	1,096	1,108	-7	-0.63	6,700	-
[7902]	26/02/16	1,137	1,137	1,108	1,115	-24	-2.11	4,500	-
[7902]	26/02/13	1,110	1,139	1,103	1,139	+53	+4.88	5,300	-
[7902]	26/02/12	1,147	1,147	1,083	1,086	-61	-5.32	9,500	-
[7902]	26/02/10	1,180	1,210	1,050	1,147	-53	-4.42	43,700	-
[7902]	26/02/09	1,299	1,330	1,188	1,200	+86	+7.72	41,400	-
[7902]	26/02/06	1,130	1,140	1,100	1,114	-36	-3.13	5,100	-
[7902]	26/02/05	1,090	1,159	1,090	1,150	+90	+8.49	7,400	-
[7902]	26/02/04	1,068	1,068	1,055	1,060	-12	-1.12	1,100	-
[7902]	26/02/03	1,062	1,072	1,040	1,072	+10	+0.94	2,500	-
[7902]	26/02/02	1,041	1,068	1,041	1,062	+25	+2.41	2,500	-
[7902]	26/01/30	1,026	1,037	1,015	1,037	+11	+1.07	4,400	-
[7902]	26/01/29	1,048	1,048	1,025	1,026	-42	-3.93	5,900	-
[7902]	26/01/28	1,127	1,127	1,052	1,068	-53	-4.73	12,700	-
[7902]	26/01/27	1,131	1,132	1,090	1,121	+22	+2.00	8,000	-
[7902]	26/01/26	1,133	1,133	1,084	1,099	-66	-5.67	19,600	-
[7902]	26/01/23	1,089	1,349	1,075	1,165	+116	+11.06	128,800	-
[7902]	26/01/22	947	1,074	947	1,049	+102	+10.77	7,400	-
[7902]	26/01/21	940	947	932	947	+4	+0.42	500	-
[7902]	26/01/20	947	950	943	943	-4	-0.42	500	-
[7902]	26/01/19	934	951	932	947	+16	+1.72	2,400	-
[7902]	26/01/16	935	936	931	931	-8	-0.85	1,200	-
[7902]	26/01/15	948	948	939	939	-9	-0.95	900	-
[7902]	26/01/14	950	950	945	948	-2	-0.21	1,000	-
[7902]	26/01/13	942	957	941	950	+10	+1.06	1,400	-
[7902]	26/01/09	940	949	940	940	0	0.00	600	-
[7902]	26/01/08	950	954	939	940	0	0.00	1,900	-
[7902]	26/01/07	942	952	940	940	-4	-0.42	1,000	-
[7902]	26/01/06	930	964	930	944	+16	+1.72	5,400	-
[7902]	26/01/05	928	928	925	928	0	0.00	1,900	-
[7902]	25/12/30	919	928	913	928	+12	+1.31	900	-
[7902]	25/12/29	908	917	907	916	+7	+0.77	2,000	-
[7902]	25/12/26	908	909	908	909	+1	+0.11	400	-
[7902]	25/12/25	909	909	908	908	-1	-0.11	600	-
[7902]	25/12/24	908	909	908	909	+2	+0.22	400	-
[7902]	25/12/23	914	914	907	907	-4	-0.44	700	-
[7902]	25/12/22	916	916	910	911	-9	-0.98	2,100	-
[7902]	25/12/19	924	924	920	920	-4	-0.43	500	-
[7902]	25/12/18	925	925	924	924	-1	-0.11	600	-
[7902]	25/12/17	902	925	902	925	+19	+2.10	1,900	-
[7902]	25/12/16	905	907	904	906	-11	-1.20	700	-
[7902]	25/12/15	895	917	895	917	+23	+2.57	2,000	-
[7902]	25/12/12	895	895	894	894	-1	-0.11	800	-
[7902]	25/12/11	912	912	895	895	-17	-1.86	900	-
[7902]	25/12/10	901	912	901	912	+11	+1.22	5,800	-
[7902]	25/12/09	901	901	901	901	0	0.00	400	-
[7902]	25/12/08	904	904	901	901	+1	+0.11	700	-
[7902]	25/12/05	894	900	893	900	+6	+0.67	2,000	-
[7902]	25/12/04	893	896	893	894	+1	+0.11	5,100	-
[7902]	25/12/03	891	893	891	893	+3	+0.34	900	-
[7902]	25/12/02	889	890	889	890	-5	-0.56	1,500	-
[7902]	25/12/01	891	895	891	895	+4	+0.45	3,200	-
[7902]	25/11/28	878	891	878	891	+13	+1.48	1,700	-
[7902]	25/11/27	870	878	870	878	+2	+0.23	1,400	-
[7902]	25/11/26	870	878	870	876	+2	+0.23	1,300	-
[7902]	25/11/25	876	877	874	874	-6	-0.68	1,200	-
[7902]	25/11/21	871	885	871	880	-6	-0.68	1,200	-
[7902]	25/11/20	886	895	886	886	-5	-0.56	1,600	-
[7902]	25/11/19	881	892	881	891	-1	-0.11	1,300	-
[7902]	25/11/18	899	899	892	892	-8	-0.89	400	-
[7902]	25/11/17	909	909	900	900	-12	-1.32	900	-
[7902]	25/11/14	897	912	894	912	+16	+1.79	1,000	-
[7902]	25/11/13	895	898	893	896	-3	-0.33	400	-
[7902]	25/11/12	882	938	882	899	+21	+2.39	3,900	-
[7902]	25/11/11	899	899	870	878	+5	+0.57	5,400	-
[7902]	25/11/10	868	879	868	873	+12	+1.39	2,100	-
[7902]	25/11/07	870	871	850	861	-10	-1.15	2,700	-
[7902]	25/11/06	875	886	871	871	-1	-0.11	3,600	-
[7902]	25/11/05	884	884	872	872	-14	-1.58	1,900	-
[7902]	25/11/04	887	887	881	886	-2	-0.23	800	-
[7902]	25/10/31	888	891	888	888	-6	-0.67	600	-
[7902]	25/10/30	912	912	885	894	-18	-1.97	1,800	-
[7902]	25/10/29	918	929	910	912	-6	-0.65	4,800	-
[7902]	25/10/28	918	918	918	918	+2	+0.22	300	-
[7902]	25/10/27	915	916	913	916	-1	-0.11	500	-
[7902]	25/10/24	918	918	917	917	-1	-0.11	200	-
[7902]	25/10/23	922	922	918	918	-12	-1.29	200	-
[7902]	25/10/22	940	940	930	930	+5	+0.54	1,100	-
[7902]	25/10/21	922	925	922	925	-2	-0.22	500	-
[7902]	25/10/20	927	928	926	927	-11	-1.17	1,100	-
[7902]	25/10/17	924	938	924	938	+23	+2.51	2,000	-
[7902]	25/10/16	914	915	914	915	+1	+0.11	200	-
[7902]	25/10/15	914	914	913	914	-4	-0.44	400	-
[7902]	25/10/14	913	922	913	918	+3	+0.33	2,000	-
[7902]	25/10/10	917	917	913	915	-1	-0.11	1,900	-
[7902]	25/10/09	916	916	916	916	0	0.00	100	-
[7902]	25/10/08	916	916	916	916	-4	-0.43	100	-
[7902]	25/10/07	913	920	913	920	-1	-0.11	600	-
[7902]	25/10/06	947	947	921	921	－	－	1,600	-
[7902]	25/10/03	－	－	－	930	－	－	0	-
[7902]	25/10/02	－	－	－	930	－	－	0	-
[7902]	25/10/01	930	930	930	930	-9	-0.96	300	-
[7902]	25/09/30	931	939	931	939	0	0.00	2,200	-
[7902]	25/09/29	944	944	916	939	-5	-0.53	2,400	-
[7902]	25/09/26	938	945	938	944	+6	+0.64	1,400	-
[7902]	25/09/25	942	944	938	938	-2	-0.21	400	-
[7902]	25/09/24	930	940	930	940	+4	+0.43	1,100	-
[7902]	25/09/22	944	944	935	936	－	－	1,200	-
[7902]	25/09/19	－	－	－	941	－	－	0	-
[7902]	25/09/18	940	941	940	941	+1	+0.11	1,000	-
[7902]	25/09/17	944	944	940	940	-4	-0.42	1,400	-
[7902]	25/09/16	930	948	930	944	+17	+1.83	2,400	-
[7902]	25/09/12	925	927	925	927	+2	+0.22	1,600	-
[7902]	25/09/11	927	927	925	925	-3	-0.32	500	-
[7902]	25/09/10	928	930	928	928	0	0.00	700	-
[7902]	25/09/09	928	928	928	928	+18	+1.98	100	-
[7902]	25/09/08	909	910	909	910	+1	+0.11	1,300	-
[7902]	25/09/05	904	910	903	909	+5	+0.55	1,800	-