コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[7975]	26/10/29	1,165	1,165	1,150	1,153	-16.0	-1.37	800	3,911,985,920
[7975]	26/10/28	1,158	1,179	1,141	1,169	+17.0	+1.48	2,800	3,966,272,000
[7975]	26/10/27	1,152	1,152	1,152	1,152	+1.0	+0.09	200	3,908,593,152
[7975]	26/10/26	1,162	1,162	1,150	1,151	-4.0	-0.35	3,100	3,905,200,384
[7975]	26/10/23	1,160	1,161	1,155	1,155	-5.0	-0.43	1,900	3,918,771,712
[7975]	26/10/22	1,161	1,164	1,160	1,160	-1.0	-0.09	400	3,935,736,064
[7975]	26/10/21	1,164	1,164	1,161	1,161	-5.0	-0.43	300	3,939,129,088
[7975]	26/10/20	1,165	1,166	1,164	1,166	+5.0	+0.43	600	3,956,093,440
[7975]	26/10/19	1,164	1,164	1,160	1,161	+1.0	+0.09	1,300	3,939,129,088
[7975]	26/10/16	1,164	1,165	1,160	1,160	-1.0	-0.09	2,000	3,935,736,064
[7975]	26/10/15	1,156	1,166	1,156	1,161	+5.0	+0.43	2,200	3,939,129,088
[7975]	26/10/14	1,152	1,159	1,152	1,156	+1.0	+0.09	2,100	3,922,164,736
[7975]	26/10/13	1,160	1,163	1,155	1,155	-3.0	-0.26	1,500	3,918,771,712
[7975]	26/10/09	1,172	1,172	1,147	1,158	-5.0	-0.43	3,600	3,928,950,528
[7975]	26/10/08	1,170	1,170	1,145	1,163	-4.0	-0.34	6,600	3,945,914,880
[7975]	26/10/07	1,174	1,175	1,167	1,167	-5.0	-0.43	3,000	3,959,581,952
[7975]	26/10/06	1,175	1,175	1,169	1,172	+1.0	+0.09	2,000	3,976,546,816
[7975]	26/10/05	1,186	1,187	1,160	1,171	+10.0	+0.86	13,000	3,973,153,792
[7975]	26/10/02	1,162	1,175	1,161	1,161	-19.0	-1.61	6,500	3,939,224,320
[7975]	26/10/01	1,190	1,190	1,180	1,180	-6.0	-0.51	2,600	4,003,690,496
[7975]	26/09/30	1,185	1,197	1,178	1,186	+8.0	+0.68	4,900	4,024,048,128
[7975]	26/09/29	1,197	1,197	1,175	1,178	-22.0	-1.83	7,300	3,996,904,448
[7975]	26/09/28	1,167	1,200	1,167	1,200	+37.0	+3.18	6,100	4,071,549,696
[7975]	26/09/25	1,160	1,165	1,160	1,163	+6.0	+0.52	2,100	3,946,010,112
[7975]	26/09/24	1,167	1,167	1,156	1,157	-12.0	-1.03	2,600	3,925,652,480
[7975]	26/09/18	1,160	1,169	1,156	1,169	+16.0	+1.39	2,800	3,966,368,000
[7975]	26/09/17	1,153	1,153	1,153	1,153	0	+0.00	100	3,912,080,640
[7975]	26/09/16	1,157	1,158	1,153	1,153	+3.0	+0.26	1,600	3,912,080,640
[7975]	26/09/15	1,154	1,154	1,150	1,150	+10.0	+0.88	900	3,901,901,824
[7975]	26/09/14	1,152	1,155	1,140	1,140	-28.0	-2.40	3,000	3,867,972,096
[7975]	26/09/11	1,163	1,169	1,156	1,168	-1.0	-0.09	1,400	3,962,974,976
[7975]	26/09/10	1,180	1,180	1,169	1,169	-2.0	-0.17	2,100	3,966,368,000
[7975]	26/09/09	1,164	1,171	1,160	1,171	+3.0	+0.26	2,100	3,973,153,792
[7975]	26/09/08	1,168	1,175	1,165	1,168	0	+0.00	1,200	3,962,974,976
[7975]	26/09/07	1,168	1,170	1,167	1,168	0	+0.00	1,800	3,962,974,976
[7975]	26/09/04	1,162	1,169	1,161	1,168	+6.0	+0.52	1,000	3,962,974,976
[7975]	26/09/03	1,166	1,179	1,160	1,162	-7.0	-0.60	2,300	3,942,617,088
[7975]	26/09/02	1,175	1,175	1,162	1,169	-4.0	-0.34	1,500	3,966,368,000
[7975]	26/09/01	1,196	1,196	1,173	1,173	-7.0	-0.59	2,500	3,979,939,840
[7975]	26/08/31	1,183	1,189	1,180	1,180	+9.0	+0.77	2,000	4,003,690,496
[7975]	26/08/28	1,188	1,188	1,171	1,171	+13.0	+1.12	800	3,973,153,792
[7975]	26/08/27	1,158	1,165	1,158	1,158	+10.0	+0.87	900	3,929,045,248
[7975]	26/08/26	1,150	1,154	1,148	1,148	+2.0	+0.17	700	3,895,115,776
[7975]	26/08/25	1,150	1,151	1,146	1,146	+2.0	+0.17	1,200	3,888,329,984
[7975]	26/08/24	1,143	1,151	1,143	1,144	+3.0	+0.26	600	3,881,543,936
[7975]	26/08/21	1,151	1,151	1,136	1,141	-2.0	-0.17	1,600	3,871,365,120
[7975]	26/08/20	1,147	1,148	1,143	1,143	+7.0	+0.62	1,300	3,878,150,912
[7975]	26/08/19	1,143	1,143	1,136	1,136	-8.0	-0.70	600	3,854,400,256
[7975]	26/08/18	1,138	1,144	1,138	1,144	+11.0	+0.97	900	3,881,543,936
[7975]	26/08/17	1,120	1,133	1,120	1,133	+13	+1.16	4,000	-
[7975]	26/08/14	1,115	1,120	1,112	1,120	+5	+0.45	2,100	-
[7975]	26/08/13	1,115	1,118	1,115	1,115	-6	-0.54	2,000	-
[7975]	26/08/12	1,126	1,126	1,115	1,121	+5	+0.45	2,400	-
[7975]	26/08/10	1,115	1,119	1,114	1,116	+5	+0.45	1,700	-
[7975]	26/08/07	1,112	1,115	1,111	1,111	+3	+0.27	800	-
[7975]	26/08/06	1,105	1,108	1,105	1,108	+5	+0.45	500	-
[7975]	26/08/05	1,109	1,110	1,100	1,103	-3	-0.27	3,000	-
[7975]	26/08/04	1,108	1,110	1,106	1,106	-4	-0.36	2,600	-
[7975]	26/08/03	1,120	1,120	1,110	1,110	-10	-0.89	2,300	-
[7975]	26/07/31	1,117	1,120	1,115	1,120	+5	+0.45	300	-
[7975]	26/07/30	1,113	1,115	1,113	1,115	+3	+0.27	500	-
[7975]	26/07/29	1,118	1,118	1,111	1,112	+1	+0.09	1,100	-
[7975]	26/07/28	1,115	1,115	1,111	1,111	+1	+0.09	1,100	-
[7975]	26/07/27	1,116	1,116	1,110	1,110	+7	+0.63	500	-
[7975]	26/07/24	1,100	1,107	1,100	1,103	+2	+0.18	1,300	-
[7975]	26/07/23	1,104	1,104	1,101	1,101	-7	-0.63	1,100	-
[7975]	26/07/22	1,113	1,113	1,108	1,108	-3	-0.27	2,300	-
[7975]	26/07/21	1,096	1,111	1,096	1,111	+12	+1.09	600	-
[7975]	26/07/17	1,111	1,117	1,099	1,099	-13	-1.17	2,600	-
[7975]	26/07/16	1,125	1,125	1,112	1,112	-14	-1.24	800	-
[7975]	26/07/15	1,122	1,126	1,122	1,126	+8	+0.72	1,300	-
[7975]	26/07/14	1,104	1,121	1,104	1,118	+14	+1.27	3,300	-
[7975]	26/07/13	1,100	1,104	1,100	1,104	+9	+0.82	2,200	-
[7975]	26/07/10	1,091	1,095	1,091	1,095	+4	+0.37	2,100	-
[7975]	26/07/09	1,093	1,093	1,090	1,091	-2	-0.18	1,100	-
[7975]	26/07/08	1,092	1,096	1,091	1,093	+1	+0.09	1,200	-
[7975]	26/07/07	1,099	1,099	1,092	1,092	0	0.00	1,800	-
[7975]	26/07/06	1,130	1,155	1,092	1,092	-13	-1.18	27,600	-
[7975]	26/07/03	1,093	1,105	1,060	1,105	+13	+1.19	12,100	-
[7975]	26/07/02	1,069	1,093	1,069	1,092	+23	+2.15	6,400	-
[7975]	26/07/01	1,077	1,078	1,069	1,069	-13	-1.20	2,500	-
[7975]	26/06/30	1,076	1,082	1,076	1,082	+9	+0.84	1,100	-
[7975]	26/06/29	1,075	1,076	1,073	1,073	0	0.00	1,800	-
[7975]	26/06/26	1,073	1,074	1,073	1,073	0	0.00	800	-
[7975]	26/06/25	1,064	1,080	1,064	1,073	+11	+1.04	3,800	-
[7975]	26/06/24	1,057	1,062	1,057	1,062	+5	+0.47	800	-
[7975]	26/06/23	1,061	1,064	1,057	1,057	-3	-0.28	2,300	-
[7975]	26/06/22	1,063	1,065	1,060	1,060	0	0.00	2,100	-
[7975]	26/06/19	1,077	1,077	1,060	1,060	-10	-0.93	2,000	-
[7975]	26/06/18	1,080	1,080	1,070	1,070	-7	-0.65	1,800	-
[7975]	26/06/17	1,076	1,080	1,076	1,077	+6	+0.56	1,400	-
[7975]	26/06/16	1,077	1,084	1,071	1,071	-5	-0.46	2,100	-
[7975]	26/06/15	1,077	1,080	1,072	1,076	+6	+0.56	1,300	-
[7975]	26/06/12	1,076	1,076	1,070	1,070	-2	-0.19	1,000	-
[7975]	26/06/11	1,085	1,085	1,072	1,072	-6	-0.56	1,600	-
[7975]	26/06/10	1,064	1,078	1,063	1,078	+13	+1.22	1,500	-
[7975]	26/06/09	1,068	1,068	1,060	1,065	+4	+0.38	500	-
[7975]	26/06/08	1,064	1,065	1,061	1,061	-5	-0.47	1,500	-
[7975]	26/06/05	1,067	1,074	1,066	1,066	-2	-0.19	2,200	-
[7975]	26/06/04	1,080	1,080	1,068	1,068	-18	-1.66	800	-
[7975]	26/06/03	1,070	1,086	1,066	1,086	+11	+1.02	3,400	-
[7975]	26/06/02	1,087	1,087	1,071	1,075	-15	-1.38	3,100	-
[7975]	26/06/01	1,099	1,099	1,090	1,090	-9	-0.82	2,900	-
[7975]	26/05/29	1,107	1,107	1,099	1,099	-2	-0.18	1,500	-
[7975]	26/05/28	1,105	1,108	1,096	1,101	+1	+0.09	5,400	-
[7975]	26/05/27	1,152	1,158	1,094	1,100	-52	-4.51	15,600	-
[7975]	26/05/26	1,165	1,165	1,152	1,152	0	0.00	1,200	-
[7975]	26/05/25	1,176	1,178	1,152	1,152	-14	-1.20	2,700	-
[7975]	26/05/22	1,167	1,167	1,166	1,166	-2.0	-0.17	400	-
[7975]	26/05/21	1,166	1,170	1,166	1,168	+2.0	+0.17	400	-
[7975]	26/05/20	1,177	1,177	1,166	1,166	-11.0	-0.93	800	-
[7975]	26/05/19	1,180	1,185	1,177	1,177	-12.0	-1.01	800	-
[7975]	26/05/18	1,200	1,200	1,171	1,189	-11.0	-0.92	700	-
[7975]	26/05/15	1,200	1,211	1,194	1,200	+3.0	+0.25	3,800	-
[7975]	26/05/14	1,210	1,210	1,194	1,197	0	+0.00	3,300	-
[7975]	26/05/13	1,177	1,200	1,176	1,197	+23.0	+1.96	5,300	-
[7975]	26/05/12	1,179	1,180	1,171	1,174	+4.0	+0.34	1,300	-
[7975]	26/05/11	1,162	1,173	1,160	1,170	+10.0	+0.86	1,800	-
[7975]	26/05/08	1,140	1,163	1,140	1,160	+20.0	+1.75	2,400	-
[7975]	26/05/07	1,155	1,156	1,140	1,140	-15.0	-1.30	2,700	-
[7975]	26/05/01	1,152	1,156	1,152	1,155	0	+0.00	900	-
[7975]	26/04/30	1,162	1,164	1,150	1,155	+1.0	+0.09	1,000	-
[7975]	26/04/28	1,155	1,155	1,153	1,154	-1.0	-0.09	600	-
[7975]	26/04/27	1,156	1,157	1,155	1,155	0	0.00	1,400	-
[7975]	26/04/24	1,158	1,160	1,155	1,155	-10	-0.86	1,200	-
[7975]	26/04/23	1,155	1,165	1,144	1,165	+10	+0.87	6,800	-
[7975]	26/04/22	1,162	1,162	1,154	1,155	-1	-0.09	500	-
[7975]	26/04/21	1,165	1,165	1,156	1,156	-7	-0.60	3,600	-
[7975]	26/04/20	1,165	1,165	1,163	1,163	-2	-0.17	800	-
[7975]	26/04/17	1,175	1,175	1,162	1,165	-7	-0.60	1,800	-
[7975]	26/04/16	1,173	1,177	1,170	1,172	-3	-0.26	1,200	-
[7975]	26/04/15	1,174	1,176	1,174	1,175	+5	+0.43	4,200	-
[7975]	26/04/14	1,171	1,171	1,170	1,170	+2	+0.17	1,000	-
[7975]	26/04/13	1,180	1,180	1,168	1,168	-12	-1.02	2,000	-
[7975]	26/04/10	1,175	1,180	1,171	1,180	+5	+0.43	500	-
[7975]	26/04/09	1,189	1,189	1,175	1,175	-3	-0.25	1,000	-
[7975]	26/04/08	1,176	1,185	1,176	1,178	+9	+0.77	1,000	-
[7975]	26/04/07	1,177	1,190	1,168	1,169	-11	-0.93	1,700	-
[7975]	26/04/06	1,212	1,212	1,161	1,180	+19	+1.64	4,500	-
[7975]	26/04/03	1,165	1,184	1,161	1,161	-13	-1.11	2,800	-
[7975]	26/04/02	1,167	1,179	1,167	1,174	+4	+0.34	1,800	-
[7975]	26/04/01	1,188	1,188	1,170	1,170	-3	-0.26	1,000	-
[7975]	26/03/31	1,158	1,173	1,158	1,173	+8	+0.69	600	-
[7975]	26/03/30	1,178	1,178	1,165	1,165	-15	-1.27	400	-
[7975]	26/03/27	1,179	1,180	1,178	1,180	+2	+0.17	700	-
[7975]	26/03/26	1,157	1,178	1,157	1,178	+21	+1.82	1,800	-
[7975]	26/03/25	1,179	1,180	1,157	1,157	+2	+0.17	800	-
[7975]	26/03/24	1,169	1,169	1,155	1,155	+2	+0.17	1,000	-
[7975]	26/03/23	1,197	1,197	1,153	1,153	-27	-2.29	1,600	-
[7975]	26/03/19	1,200	1,200	1,180	1,180	-19	-1.58	600	-
[7975]	26/03/18	1,197	1,199	1,197	1,199	+2	+0.17	400	-
[7975]	26/03/17	1,204	1,204	1,187	1,197	+2	+0.17	1,300	-
[7975]	26/03/16	1,182	1,195	1,180	1,195	+6	+0.50	1,700	-
[7975]	26/03/13	1,197	1,197	1,189	1,189	-18	-1.49	1,400	-
[7975]	26/03/12	1,207	1,207	1,207	1,207	0	0.00	400	-
[7975]	26/03/11	1,236	1,236	1,204	1,207	0	0.00	1,600	-
[7975]	26/03/10	1,194	1,207	1,182	1,207	+41	+3.52	1,900	-
[7975]	26/03/09	1,195	1,195	1,166	1,166	-30	-2.51	3,900	-
[7975]	26/03/06	1,193	1,224	1,193	1,196	+2	+0.17	2,300	-
[7975]	26/03/05	1,192	1,204	1,191	1,194	+13	+1.10	2,400	-
[7975]	26/03/04	1,206	1,206	1,181	1,181	-25	-2.07	3,100	-
[7975]	26/03/03	1,234	1,234	1,204	1,206	-28	-2.27	2,300	-
[7975]	26/03/02	1,232	1,234	1,221	1,234	-7	-0.56	4,800	-
[7975]	26/02/27	1,239	1,245	1,230	1,241	+2	+0.16	4,400	-
[7975]	26/02/26	1,207	1,250	1,207	1,239	-108	-8.02	13,400	-
[7975]	26/02/25	1,333	1,347	1,331	1,347	+14	+1.05	5,800	-
[7975]	26/02/24	1,331	1,337	1,312	1,333	-8	-0.60	5,900	-
[7975]	26/02/20	1,320	1,346	1,319	1,341	+22	+1.67	2,600	-
[7975]	26/02/19	1,314	1,320	1,302	1,319	+4	+0.30	2,800	-
[7975]	26/02/18	1,299	1,315	1,299	1,315	+18	+1.39	3,600	-
[7975]	26/02/17	1,296	1,298	1,294	1,297	+4	+0.31	2,700	-
[7975]	26/02/16	1,296	1,296	1,290	1,293	-3	-0.23	3,400	-
[7975]	26/02/13	1,296	1,298	1,295	1,296	+3	+0.23	1,900	-
[7975]	26/02/12	1,299	1,299	1,293	1,293	0	0.00	2,300	-
[7975]	26/02/10	1,295	1,298	1,293	1,293	-2	-0.15	2,700	-
[7975]	26/02/09	1,288	1,296	1,287	1,295	+17	+1.33	2,100	-
[7975]	26/02/06	1,270	1,284	1,270	1,278	+7	+0.55	700	-
[7975]	26/02/05	1,272	1,286	1,261	1,271	0	0.00	2,100	-
[7975]	26/02/04	1,261	1,288	1,261	1,271	+10	+0.79	1,400	-
[7975]	26/02/03	1,261	1,270	1,260	1,261	-5	-0.39	1,300	-
[7975]	26/02/02	1,288	1,288	1,250	1,266	+2	+0.16	5,000	-
[7975]	26/01/30	1,260	1,266	1,260	1,264	-6	-0.47	4,700	-
[7975]	26/01/29	1,267	1,270	1,267	1,270	+5	+0.40	600	-
[7975]	26/01/28	1,280	1,280	1,265	1,265	-15	-1.17	2,000	-
[7975]	26/01/27	1,280	1,285	1,280	1,280	0	0.00	1,300	-
[7975]	26/01/26	1,292	1,295	1,280	1,280	-11	-0.85	3,100	-
[7975]	26/01/23	1,295	1,298	1,291	1,291	-7	-0.54	1,900	-
[7975]	26/01/22	1,297	1,304	1,297	1,298	+1	+0.08	800	-
[7975]	26/01/21	1,299	1,300	1,293	1,297	-3	-0.23	4,900	-
[7975]	26/01/20	1,299	1,300	1,299	1,300	0	0.00	2,400	-
[7975]	26/01/19	1,301	1,303	1,295	1,300	-3	-0.23	1,300	-
[7975]	26/01/16	1,304	1,305	1,297	1,303	0	0.00	1,600	-
[7975]	26/01/15	1,300	1,303	1,297	1,303	+6	+0.46	2,100	-
[7975]	26/01/14	1,297	1,297	1,290	1,297	0	0.00	1,400	-
[7975]	26/01/13	1,298	1,298	1,281	1,297	-1	-0.08	3,500	-
[7975]	26/01/09	1,339	1,339	1,290	1,298	-11	-0.84	2,600	-
[7975]	26/01/08	1,276	1,310	1,276	1,309	+33	+2.59	3,300	-
[7975]	26/01/07	1,275	1,288	1,275	1,276	+6	+0.47	1,300	-
[7975]	26/01/06	1,280	1,280	1,267	1,270	-10	-0.78	1,800	-
[7975]	26/01/05	1,248	1,280	1,248	1,280	+33	+2.65	2,300	-
[7975]	25/12/30	1,243	1,251	1,241	1,247	+7	+0.56	900	-
[7975]	25/12/29	1,235	1,243	1,235	1,240	+4	+0.32	2,100	-
[7975]	25/12/26	1,235	1,238	1,235	1,236	+1	+0.08	1,000	-
[7975]	25/12/25	1,241	1,241	1,235	1,235	-3	-0.24	800	-
[7975]	25/12/24	1,232	1,240	1,231	1,238	+6	+0.49	2,000	-
[7975]	25/12/23	1,230	1,232	1,230	1,232	+1	+0.08	500	-
[7975]	25/12/22	1,232	1,242	1,229	1,231	-3	-0.24	900	-
[7975]	25/12/19	1,234	1,234	1,221	1,234	-4	-0.32	1,600	-
[7975]	25/12/18	1,238	1,238	1,228	1,238	0	0.00	1,400	-
[7975]	25/12/17	1,235	1,238	1,234	1,238	+3	+0.24	1,100	-
[7975]	25/12/16	1,233	1,235	1,231	1,235	+2	+0.16	1,200	-
[7975]	25/12/15	1,229	1,240	1,229	1,233	+3	+0.24	1,500	-
[7975]	25/12/12	1,228	1,239	1,228	1,230	+2	+0.16	1,700	-
[7975]	25/12/11	1,233	1,233	1,228	1,228	-5	-0.41	900	-
[7975]	25/12/10	1,226	1,234	1,226	1,233	+7	+0.57	1,700	-
[7975]	25/12/09	1,225	1,226	1,222	1,226	0	0.00	600	-
[7975]	25/12/08	1,239	1,239	1,225	1,226	-14	-1.13	300	-
[7975]	25/12/05	1,242	1,242	1,225	1,240	-5	-0.40	700	-
[7975]	25/12/04	1,216	1,245	1,215	1,245	+31	+2.55	1,200	-
[7975]	25/12/03	1,214	1,225	1,214	1,214	-11	-0.90	700	-
[7975]	25/12/02	1,229	1,241	1,210	1,225	-4	-0.33	1,800	-
[7975]	25/12/01	1,225	1,237	1,225	1,229	+4	+0.33	1,600	-
[7975]	25/11/28	1,236	1,236	1,211	1,225	-12	-0.97	1,000	-
[7975]	25/11/27	1,235	1,237	1,221	1,237	+2	+0.16	1,900	-
[7975]	25/11/26	1,217	1,235	1,217	1,235	+18	+1.48	1,300	-
[7975]	25/11/25	1,233	1,233	1,217	1,217	0	0.00	2,000	-
[7975]	25/11/21	1,217	1,217	1,217	1,217	-3	-0.25	300	-
[7975]	25/11/20	1,233	1,233	1,215	1,220	+6	+0.49	1,300	-
[7975]	25/11/19	1,238	1,238	1,214	1,214	-16	-1.30	700	-
[7975]	25/11/18	1,222	1,230	1,215	1,230	-4	-0.32	900	-
[7975]	25/11/17	1,230	1,234	1,216	1,234	+24	+1.98	1,900	-
[7975]	25/11/14	1,210	1,210	1,202	1,210	0	0.00	1,100	-
[7975]	25/11/13	1,201	1,210	1,201	1,210	+10	+0.83	1,000	-
[7975]	25/11/12	1,201	1,209	1,200	1,200	-9	-0.74	800	-
[7975]	25/11/11	1,200	1,210	1,200	1,209	+18	+1.51	1,500	-
[7975]	25/11/10	1,190	1,195	1,190	1,191	+2	+0.17	900	-
[7975]	25/11/07	1,189	1,189	1,189	1,189	-10	-0.83	200	-
[7975]	25/11/06	1,181	1,199	1,181	1,199	+19	+1.61	500	-
[7975]	25/11/05	1,190	1,190	1,180	1,180	-10	-0.84	800	-
[7975]	25/11/04	1,180	1,198	1,180	1,190	+6	+0.51	400	-
[7975]	25/10/31	1,196	1,196	1,176	1,184	+4	+0.34	1,500	-
[7975]	25/10/30	1,198	1,204	1,176	1,180	-17	-1.42	1,800	-
[7975]	25/10/29	1,205	1,205	1,197	1,197	+16	+1.35	700	-
[7975]	25/10/28	1,180	1,182	1,180	1,181	+1	+0.08	400	-
[7975]	25/10/27	1,178	1,180	1,177	1,180	+4	+0.34	800	-
[7975]	25/10/24	1,176	1,176	1,176	1,176	-4	-0.34	100	-
[7975]	25/10/23	1,180	1,180	1,180	1,180	+6	+0.51	300	-
[7975]	25/10/22	1,187	1,187	1,172	1,174	－	－	300	-
[7975]	25/10/21	－	－	－	1,187	－	－	0	-
[7975]	25/10/20	1,181	1,187	1,171	1,187	+18	+1.54	1,100	-
[7975]	25/10/17	1,171	1,171	1,169	1,169	-1	-0.09	1,000	-
[7975]	25/10/16	1,179	1,180	1,170	1,170	+2	+0.17	1,600	-
[7975]	25/10/15	1,186	1,186	1,166	1,168	-6	-0.51	1,100	-
[7975]	25/10/14	1,162	1,190	1,162	1,174	-11	-0.93	2,700	-
[7975]	25/10/10	1,191	1,191	1,185	1,185	-5	-0.42	700	-
[7975]	25/10/09	1,195	1,195	1,187	1,190	-5	-0.42	1,900	-
[7975]	25/10/08	1,192	1,195	1,192	1,195	+3	+0.25	1,200	-
[7975]	25/10/07	1,194	1,195	1,192	1,192	-2	-0.17	1,100	-
[7975]	25/10/06	1,201	1,208	1,194	1,194	-20	-1.65	4,800	-
[7975]	25/10/03	1,203	1,214	1,201	1,214	+8	+0.66	3,900	-
[7975]	25/10/02	1,205	1,214	1,203	1,206	-13	-1.07	2,900	-
[7975]	25/10/01	1,217	1,220	1,212	1,219	+7	+0.58	1,000	-
[7975]	25/09/30	1,220	1,227	1,200	1,212	-8	-0.66	2,500	-
[7975]	25/09/29	1,222	1,222	1,211	1,220	-2	-0.16	2,100	-
[7975]	25/09/26	1,229	1,235	1,222	1,222	-5	-0.41	2,700	-
[7975]	25/09/25	1,205	1,232	1,200	1,227	+28	+2.34	4,600	-
[7975]	25/09/24	1,200	1,200	1,199	1,199	+10	+0.84	2,100	-
[7975]	25/09/22	1,195	1,200	1,189	1,189	+8	+0.68	1,400	-
[7975]	25/09/19	1,185	1,190	1,181	1,181	-9	-0.76	1,600	-
[7975]	25/09/18	1,185	1,190	1,178	1,190	+5	+0.42	2,600	-
[7975]	25/09/17	1,183	1,185	1,183	1,185	+3	+0.25	600	-
[7975]	25/09/16	1,179	1,184	1,173	1,182	+6	+0.51	1,600	-
[7975]	25/09/12	1,181	1,186	1,172	1,176	-5	-0.42	1,800	-
[7975]	25/09/11	1,184	1,184	1,172	1,181	+8	+0.68	1,400	-
[7975]	25/09/10	1,170	1,180	1,170	1,173	-7	-0.59	1,200	-
[7975]	25/09/09	1,188	1,188	1,166	1,180	-5	-0.42	600	-
[7975]	25/09/08	1,169	1,185	1,156	1,185	+25	+2.16	1,900	-
[7975]	25/09/05	1,165	1,169	1,160	1,160	-2	-0.17	700	-