コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8046]	26/10/30	940	950	891	950	+7.0	+0.74	71,100	16,380,137,472
[8046]	26/10/29	951	951	935	943	-2	-0.21164	31,400	16,259,441,664
[8046]	26/10/28	949	960	941	945	-6	-0.630915	13,900	16,293,925,888
[8046]	26/10/27	939	960	939	951	+12	+1.277955	10,700	16,397,379,584
[8046]	26/10/26	949	957	939	939	+5	+0.535332	16,500	16,190,473,216
[8046]	26/10/23	941	947	920	934	-13	-1.372756	37,900	16,104,261,632
[8046]	26/10/22	952	957	946	947	-5	-0.52521	24,800	16,328,411,136
[8046]	26/10/21	944	955	942	952	+13	+1.384452	20,400	16,414,621,696
[8046]	26/10/20	952	955	939	939	-13	-1.365546	8,300	16,190,473,216
[8046]	26/10/19	938	954	930	952	+6	+0.634249	10,200	16,414,621,696
[8046]	26/10/16	917	946	917	946	+27	+2.937976	13,300	16,311,168,000
[8046]	26/10/15	922	926	913	919	-6	-0.648649	16,800	15,845,627,904
[8046]	26/10/14	922	933	922	925	+3	+0.32538	5,200	15,949,081,600
[8046]	26/10/13	920	933	920	922	+1	+0.108578	20,100	15,897,354,240
[8046]	26/10/09	920	935	920	921	-9	-0.967742	10,400	15,880,112,128
[8046]	26/10/08	937	937	921	930	-8	-0.852878	11,300	16,035,292,160
[8046]	26/10/07	945	954	938	938	-11	-1.159115	9,800	16,173,230,080
[8046]	26/10/06	945	953	935	949	+7	+0.7431	17,500	16,362,895,360
[8046]	26/10/05	960	960	940	942	-16	-1.670146	28,400	16,242,199,552
[8046]	26/10/02	970	975	957	958	-12	-1.237113	21,700	16,518,075,392
[8046]	26/10/01	988	988	970	970	-14	-1.422764	13,400	16,724,982,784
[8046]	26/09/30	985	989	974	984	-1	-0.101523	8,600	16,966,374,400
[8046]	26/09/29	982	998	979	985	-2	-0.202634	12,100	16,983,616,512
[8046]	26/09/28	1,007	1,007	987	987	-5	-0.504032	37,800	17,018,100,736
[8046]	26/09/25	1,000	1,000	986	992	+5	+0.506586	12,600	17,104,312,320
[8046]	26/09/24	989	995	979	987	-2	-0.202224	36,700	17,018,100,736
[8046]	26/09/18	985	989	973	989	+2	+0.202634	8,000	17,052,584,960
[8046]	26/09/17	982	988	973	987	+7	+0.714286	12,100	17,018,100,736
[8046]	26/09/16	970	981	967	980	+13	+1.344364	36,600	16,897,404,928
[8046]	26/09/15	974	976	966	967	-3	-0.309278	9,000	16,673,255,424
[8046]	26/09/14	971	977	962	970	-3	-0.308325	13,900	16,724,982,784
[8046]	26/09/11	963	975	962	973	-9	-0.916497	9,000	16,776,709,120
[8046]	26/09/10	980	982	972	982	-2	-0.203252	12,900	16,931,889,152
[8046]	26/09/09	984	993	974	984	-2	-0.20284	15,800	16,966,374,400
[8046]	26/09/08	1,005	1,005	986	986	-19	-1.890547	24,200	17,000,858,624
[8046]	26/09/07	1,016	1,016	1,004	1,005	-2	-0.19861	4,800	17,328,461,824
[8046]	26/09/04	1,011	1,014	1,000	1,007	0	0	15,200	17,362,946,048
[8046]	26/09/03	1,018	1,020	1,001	1,007	-3	-0.29703	10,000	17,362,946,048
[8046]	26/09/02	1,020	1,023	1,002	1,010	-10	-0.980392	15,900	17,414,672,384
[8046]	26/09/01	1,013	1,025	1,005	1,020	+12	+1.190476	18,500	17,587,095,552
[8046]	26/08/31	1,025	1,025	1,003	1,008	-1	-0.099108	10,800	17,380,188,160
[8046]	26/08/28	1,011	1,024	1,005	1,009	-2	-0.197824	9,400	17,397,430,272
[8046]	26/08/27	1,025	1,026	1,007	1,011	-9	-0.882353	13,500	17,431,914,496
[8046]	26/08/26	1,023	1,029	1,015	1,020	+9	+0.890208	21,200	17,587,095,552
[8046]	26/08/25	1,023	1,023	1,006	1,011	-9	-0.882353	10,700	17,431,914,496
[8046]	26/08/24	997	1,022	997	1,020	+29	+2.926337	26,900	17,587,095,552
[8046]	26/08/21	985	992	980	991	+9	+0.916497	6,100	17,087,070,208
[8046]	26/08/20	990	990	979	982	-1	-0.101729	14,800	16,931,889,152
[8046]	26/08/19	996	1,000	971	983	-17	-1.7	30,200	16,949,131,264
[8046]	26/08/18	1,009	1,014	1,000	1,000	-6	-0.596421	10,800	17,242,249,216
[8046]	26/08/17	1,020	1,020	1,006	1,006	0	0	18,500	-
[8046]	26/08/14	1,014	1,018	1,006	1,006	-2	-0.198413	12,800	-
[8046]	26/08/13	1,012	1,024	1,001	1,008	-4	-0.395257	27,400	-
[8046]	26/08/12	998	1,012	976	1,012	+27	+2.741117	35,900	-
[8046]	26/08/10	990	999	970	985	+27	+2.818372	54,200	-
[8046]	26/08/07	959	968	953	958	+2	+0.209205	16,400	-
[8046]	26/08/06	955	957	946	956	+8	+0.843882	7,600	-
[8046]	26/08/05	956	976	948	948	-8	-0.83682	19,000	-
[8046]	26/08/04	957	967	939	956	-1	-0.104493	19,100	-
[8046]	26/08/03	967	975	932	957	+2	+0.209424	33,800	-
[8046]	26/07/31	898	1,000	885	955	+57	+6.347439	103,500	-
[8046]	26/07/30	898	898	883	898	+7	+0.785634	8,100	-
[8046]	26/07/29	895	900	887	891	0	0	16,600	-
[8046]	26/07/28	903	915	891	891	-22	-2.409639	42,200	-
[8046]	26/07/27	907	913	900	913	+23	+2.58427	18,200	-
[8046]	26/07/24	920	920	890	890	-15	-1.657459	27,300	-
[8046]	26/07/23	888	905	888	905	+14	+1.571268	10,800	-
[8046]	26/07/22	892	897	886	891	+8	+0.906002	22,600	-
[8046]	26/07/21	887	890	875	883	+11	+1.261468	18,600	-
[8046]	26/07/17	890	890	860	872	-12	-1.357466	17,000	-
[8046]	26/07/16	900	900	879	884	-7	-0.785634	13,800	-
[8046]	26/07/15	884	891	880	891	+10	+1.135074	5,800	-
[8046]	26/07/14	875	901	873	881	+6	+0.685714	10,800	-
[8046]	26/07/13	888	903	872	875	-19	-2.12528	20,000	-
[8046]	26/07/10	885	897	885	894	+10	+1.131222	11,000	-
[8046]	26/07/09	890	902	883	884	-6	-0.674157	42,400	-
[8046]	26/07/08	894	895	888	890	-3	-0.335946	16,300	-
[8046]	26/07/07	902	904	885	893	+5	+0.563063	42,800	-
[8046]	26/07/06	876	891	876	888	+23	+2.65896	32,600	-
[8046]	26/07/03	856	868	856	865	+9	+1.051402	15,300	-
[8046]	26/07/02	854	867	852	856	+2	+0.234192	32,500	-
[8046]	26/07/01	857	857	848	854	+1	+0.117233	17,300	-
[8046]	26/06/30	861	867	842	853	+7	+0.827423	18,600	-
[8046]	26/06/29	839	867	839	846	+4	+0.475059	53,700	-
[8046]	26/06/26	843	854	830	842	+14	+1.690821	39,800	-
[8046]	26/06/25	837	840	816	828	+3	+0.363636	28,200	-
[8046]	26/06/24	827	834	820	825	+1	+0.121359	15,800	-
[8046]	26/06/23	820	837	820	824	+3	+0.365408	26,000	-
[8046]	26/06/22	842	843	819	821	-19	-2.261905	44,500	-
[8046]	26/06/19	840	844	835	840	-2	-0.23753	18,800	-
[8046]	26/06/18	845	847	830	842	+1	+0.118906	13,400	-
[8046]	26/06/17	832	847	832	841	+10	+1.203369	17,100	-
[8046]	26/06/16	842	842	831	831	-11	-1.306413	9,400	-
[8046]	26/06/15	838	847	838	842	+19	+2.308627	16,800	-
[8046]	26/06/12	828	830	821	823	+2	+0.243605	10,600	-
[8046]	26/06/11	822	822	812	821	-9	-1.084337	39,000	-
[8046]	26/06/10	830	830	820	830	+5	+0.606061	12,100	-
[8046]	26/06/09	822	840	820	825	+2	+0.243013	23,500	-
[8046]	26/06/08	821	825	810	823	-12	-1.437126	48,500	-
[8046]	26/06/05	818	837	816	835	+18	+2.203182	31,700	-
[8046]	26/06/04	820	824	812	817	-7	-0.849515	14,700	-
[8046]	26/06/03	821	828	817	824	+5	+0.610501	13,300	-
[8046]	26/06/02	829	829	814	819	-9	-1.086957	48,300	-
[8046]	26/06/01	851	851	825	828	-23	-2.702703	52,500	-
[8046]	26/05/29	859	860	849	851	-4	-0.467836	25,300	-
[8046]	26/05/28	848	862	846	855	+4	+0.470035	29,700	-
[8046]	26/05/27	846	854	841	851	+4	+0.472255	11,600	-
[8046]	26/05/26	838	854	828	847	+12	+1.437126	34,300	-
[8046]	26/05/25	866	866	832	835	-19	-2.224824	39,800	-
[8046]	26/05/22	841	857	841	854	+22	+2.644231	30,100	-
[8046]	26/05/21	845	853	826	832	-8	-0.952381	48,100	-
[8046]	26/05/20	847	852	833	840	-8	-0.943396	43,200	-
[8046]	26/05/19	851	861	835	848	-7	-0.818713	68,700	-
[8046]	26/05/18	867	874	847	855	-22	-2.508552	65,100	-
[8046]	26/05/15	866	893	857	877	-13	-1.460674	80,300	-
[8046]	26/05/14	910	918	860	890	-18	-1.982379	125,100	-
[8046]	26/05/13	905	929	903	908	+3	+0.331492	25,100	-
[8046]	26/05/12	920	940	905	905	-1	-0.110375	37,800	-
[8046]	26/05/11	909	914	900	906	-5	-0.548847	75,400	-
[8046]	26/05/08	924	924	899	911	-8	-0.870511	35,700	-
[8046]	26/05/07	920	930	900	919	-1	-0.108696	80,000	-
[8046]	26/05/01	930	930	910	920	-9	-0.968784	30,100	-
[8046]	26/04/30	955	955	918	929	-28	-2.92581	44,100	-
[8046]	26/04/28	948	962	935	957	+17	+1.808511	40,100	-
[8046]	26/04/27	945	945	908	940	+8	+0.858369	82,600	-
[8046]	26/04/24	952	952	925	932	-19	-1.997897	68,500	-
[8046]	26/04/23	962	967	940	951	-19	-1.958763	48,900	-
[8046]	26/04/22	1,000	1,000	965	970	-25	-2.512563	48,600	-
[8046]	26/04/21	1,007	1,010	988	995	-2	-0.200602	19,000	-
[8046]	26/04/20	1,000	1,003	984	997	-2	-0.2002	40,700	-
[8046]	26/04/17	1,003	1,003	982	999	-4	-0.398804	49,300	-
[8046]	26/04/16	1,009	1,010	995	1,003	-3	-0.298211	36,300	-
[8046]	26/04/15	1,027	1,035	1,000	1,006	-15	-1.469148	42,900	-
[8046]	26/04/14	1,060	1,060	1,016	1,021	-11	-1.065891	44,200	-
[8046]	26/04/13	1,050	1,072	1,026	1,032	-15	-1.432665	54,400	-
[8046]	26/04/10	1,065	1,094	1,040	1,047	-10	-0.946074	45,600	-
[8046]	26/04/09	1,049	1,060	1,034	1,057	+17	+1.634615	42,700	-
[8046]	26/04/08	1,038	1,043	1,031	1,040	+28	+2.766798	28,500	-
[8046]	26/04/07	1,029	1,034	1,008	1,012	+4	+0.396825	23,300	-
[8046]	26/04/06	1,010	1,023	1,006	1,008	-2	-0.19802	38,100	-
[8046]	26/04/03	1,014	1,021	1,005	1,010	0	0	19,800	-
[8046]	26/04/02	1,015	1,035	1,006	1,010	-5	-0.492611	48,900	-
[8046]	26/04/01	1,037	1,040	1,014	1,015	-2	-0.196657	47,500	-
[8046]	26/03/31	1,011	1,038	999	1,017	-10	-0.97371	63,800	-
[8046]	26/03/30	960	1,050	947	1,027	-59	-5.432781	121,000	-
[8046]	26/03/27	1,112	1,112	1,080	1,086	-16	-1.451906	75,500	-
[8046]	26/03/26	1,092	1,122	1,092	1,102	+10	+0.915751	91,000	-
[8046]	26/03/25	1,078	1,104	1,078	1,092	+20	+1.865672	51,500	-
[8046]	26/03/24	1,076	1,090	1,060	1,072	+16	+1.515152	52,500	-
[8046]	26/03/23	1,062	1,078	1,050	1,056	-66	-5.882353	91,500	-
[8046]	26/03/19	1,158	1,158	1,120	1,122	-44	-3.773585	41,500	-
[8046]	26/03/18	1,148	1,170	1,128	1,166	+28	+2.460457	42,500	-
[8046]	26/03/17	1,174	1,174	1,130	1,138	-16	-1.386482	76,500	-
[8046]	26/03/16	1,162	1,182	1,130	1,154	-2	-0.17301	91,000	-
[8046]	26/03/13	1,130	1,170	1,124	1,156	0	0	62,000	-
[8046]	26/03/12	1,166	1,206	1,140	1,156	-18	-1.53322	173,000	-
[8046]	26/03/11	1,096	1,220	1,088	1,174	+88	+8.103131	306,000	-
[8046]	26/03/10	1,062	1,090	1,062	1,086	+26	+2.45283	43,000	-
[8046]	26/03/09	1,058	1,072	1,022	1,060	-48	-4.33213	91,000	-
[8046]	26/03/06	1,080	1,120	1,066	1,108	+14	+1.279707	49,500	-
[8046]	26/03/05	1,060	1,110	1,058	1,094	+42	+3.992395	62,500	-
[8046]	26/03/04	1,032	1,068	1,026	1,052	-8	-0.754717	233,500	-
[8046]	26/03/03	1,052	1,066	1,050	1,060	+8	+0.760456	52,000	-
[8046]	26/03/02	1,034	1,052	1,034	1,052	+2	+0.190476	40,000	-
[8046]	26/02/27	1,046	1,052	1,044	1,050	+6	+0.574713	31,000	-
[8046]	26/02/26	1,048	1,056	1,040	1,044	0	0	86,000	-
[8046]	26/02/25	1,052	1,054	1,032	1,044	-6	-0.571429	82,000	-
[8046]	26/02/24	1,068	1,068	1,034	1,050	-8	-0.756144	58,500	-
[8046]	26/02/20	1,076	1,078	1,040	1,058	+2	+0.189394	81,500	-
[8046]	26/02/19	1,040	1,064	1,030	1,056	+36	+3.529412	38,500	-
[8046]	26/02/18	1,016	1,030	1,004	1,020	+10	+0.990099	10,500	-
[8046]	26/02/17	1,024	1,024	1,006	1,010	-10	-0.980392	21,500	-
[8046]	26/02/16	1,000	1,040	986	1,020	+30	+3.030303	52,000	-
[8046]	26/02/13	981	998	981	990	+1	+0.101112	24,000	-
[8046]	26/02/12	971	989	971	989	+18	+1.853759	26,000	-
[8046]	26/02/10	977	982	971	971	-6	-0.614125	17,000	-
[8046]	26/02/09	986	987	962	977	-2	-0.20429	39,000	-
[8046]	26/02/06	944	980	944	979	+32	+3.379092	58,500	-
[8046]	26/02/05	944	948	939	947	+3	+0.317797	17,000	-
[8046]	26/02/04	936	948	929	944	+10	+1.070664	71,500	-
[8046]	26/02/03	913	940	910	934	+22	+2.412281	127,500	-
[8046]	26/02/02	938	938	905	912	0	0	164,500	-
[8046]	26/01/30	868	933	857	912	+48	+5.555556	233,000	-
[8046]	26/01/29	866	867	851	864	-3	-0.346021	14,000	-
[8046]	26/01/28	859	869	857	867	+2	+0.231214	20,500	-
[8046]	26/01/27	851	866	849	865	+19	+2.245863	33,000	-
[8046]	26/01/26	853	853	846	846	-4	-0.470588	23,500	-
[8046]	26/01/23	852	852	844	850	-3	-0.3517	21,500	-
[8046]	26/01/22	854	855	848	853	+6	+0.708383	13,500	-
[8046]	26/01/21	846	851	836	847	-8	-0.935673	13,000	-
[8046]	26/01/20	870	870	845	855	-5	-0.581395	23,000	-
[8046]	26/01/19	861	862	856	860	-1	-0.116144	11,000	-
[8046]	26/01/16	854	864	851	861	+8	+0.937866	46,500	-
[8046]	26/01/15	842	854	840	853	+9	+1.066351	19,000	-
[8046]	26/01/14	843	851	843	844	-2	-0.236407	9,000	-
[8046]	26/01/13	852	858	846	846	-10	-1.168224	37,000	-
[8046]	26/01/09	864	870	850	856	-8	-0.925926	18,500	-
[8046]	26/01/08	871	876	860	864	+7	+0.816803	37,000	-
[8046]	26/01/07	852	857	842	857	+15	+1.781473	17,000	-
[8046]	26/01/06	834	849	824	842	+14	+1.690821	23,000	-
[8046]	26/01/05	816	831	808	828	+21	+2.60223	52,000	-
[8046]	25/12/30	813	813	802	807	-4	-0.493218	16,000	-
[8046]	25/12/29	805	819	804	811	+4	+0.495663	12,500	-
[8046]	25/12/26	810	810	803	807	+7	+0.875	16,000	-
[8046]	25/12/25	798	804	795	800	-1	-0.124844	33,000	-
[8046]	25/12/24	800	801	797	801	-5	-0.620347	15,500	-
[8046]	25/12/23	812	812	799	806	-6	-0.738916	35,500	-
[8046]	25/12/22	820	820	805	812	-6	-0.733496	16,000	-
[8046]	25/12/19	810	818	805	818	+10	+1.237624	12,000	-
[8046]	25/12/18	810	810	796	808	+10	+1.253133	19,500	-
[8046]	25/12/17	810	810	795	798	-8	-0.992556	24,000	-
[8046]	25/12/16	805	809	802	806	-5	-0.616523	10,500	-
[8046]	25/12/15	810	813	802	811	+1	+0.123457	7,500	-
[8046]	25/12/12	803	811	802	810	+8	+0.997506	13,500	-
[8046]	25/12/11	810	812	802	802	-6	-0.742574	13,000	-
[8046]	25/12/10	800	809	800	808	+4	+0.497512	6,500	-
[8046]	25/12/09	801	808	798	804	0	0	20,500	-
[8046]	25/12/08	797	804	795	804	+11	+1.387137	13,000	-
[8046]	25/12/05	800	800	792	793	-10	-1.24533	12,500	-
[8046]	25/12/04	793	803	792	803	+10	+1.261034	31,000	-
[8046]	25/12/03	800	800	782	793	-7	-0.875	28,500	-
[8046]	25/12/02	806	810	796	800	-2	-0.249377	37,500	-
[8046]	25/12/01	812	820	800	802	-2	-0.248756	50,000	-
[8046]	25/11/28	777	807	777	804	+30	+3.875969	117,500	-
[8046]	25/11/27	780	780	766	774	-2	-0.257732	66,500	-
[8046]	25/11/26	773	787	773	776	+3	+0.388098	42,000	-
[8046]	25/11/25	769	773	763	773	+7	+0.913838	29,000	-
[8046]	25/11/21	764	769	760	766	0	0	21,000	-
[8046]	25/11/20	748	772	743	766	+18	+2.406417	50,000	-
[8046]	25/11/19	741	748	737	748	+6	+0.808625	22,500	-
[8046]	25/11/18	740	742	732	742	+1	+0.134953	31,500	-
[8046]	25/11/17	739	741	734	741	+6	+0.816327	22,000	-
[8046]	25/11/14	736	740	733	735	+1	+0.13624	29,000	-
[8046]	25/11/13	743	743	734	734	-7	-0.944669	15,500	-
[8046]	25/11/12	737	746	735	741	+2	+0.270636	16,500	-
[8046]	25/11/11	744	744	730	739	-2	-0.269906	23,000	-
[8046]	25/11/10	727	746	727	741	+17	+2.348066	46,000	-
[8046]	25/11/07	730	731	721	724	-10	-1.362398	28,500	-
[8046]	25/11/06	728	739	728	734	0	0	34,000	-
[8046]	25/11/05	720	734	712	734	+16	+2.228412	123,500	-
[8046]	25/11/04	724	726	716	718	-6	-0.828729	40,000	-
[8046]	25/10/31	769	775	715	724	-34	-4.485488	173,500	-
[8046]	25/10/30	747	770	747	758	+12	+1.608579	66,500	-
[8046]	25/10/29	749	749	739	746	-3	-0.400534	29,000	-
[8046]	25/10/28	766	766	747	749	-15	-1.963351	33,000	-
[8046]	25/10/27	768	769	756	764	+6	+0.791557	20,000	-
[8046]	25/10/24	756	760	754	758	+2	+0.26455	28,000	-
[8046]	25/10/23	738	756	738	756	+17	+2.300406	32,500	-
[8046]	25/10/22	737	744	729	739	+2	+0.27137	16,500	-
[8046]	25/10/21	740	746	736	737	-9	-1.206434	6,500	-
[8046]	25/10/20	735	746	733	746	+17	+2.331962	21,500	-
[8046]	25/10/17	732	735	729	729	-4	-0.545703	10,500	-
[8046]	25/10/16	740	746	728	733	-4	-0.542741	22,000	-
[8046]	25/10/15	729	744	729	737	+4	+0.545703	25,500	-
[8046]	25/10/14	738	742	728	733	-14	-1.874163	54,000	-
[8046]	25/10/10	755	755	740	747	-6	-0.796813	20,000	-
[8046]	25/10/09	747	758	744	753	+6	+0.803213	11,000	-
[8046]	25/10/08	748	752	740	747	-1	-0.13369	42,000	-
[8046]	25/10/07	758	758	748	748	-4	-0.531915	37,000	-
[8046]	25/10/06	749	764	741	752	+8	+1.075269	67,500	-
[8046]	25/10/03	739	745	733	744	+4	+0.540541	15,000	-
[8046]	25/10/02	735	746	735	740	0	0	16,000	-
[8046]	25/10/01	755	755	736	740	-15	-1.986755	54,000	-
[8046]	25/09/30	756	756	745	755	-3	-0.395778	26,500	-
[8046]	25/09/29	761	761	747	758	+11	+1.472557	26,000	-
[8046]	25/09/26	751	753	743	747	-5	-0.664894	47,000	-
[8046]	25/09/25	759	759	752	752	-3	-0.397351	28,000	-
[8046]	25/09/24	759	760	754	755	+1	+0.132626	32,000	-
[8046]	25/09/22	756	760	749	754	+5	+0.667557	46,500	-
[8046]	25/09/19	751	751	736	749	-1	-0.133333	30,000	-
[8046]	25/09/18	754	755	739	750	-7	-0.924703	85,000	-
[8046]	25/09/17	762	768	751	757	-11	-1.432292	32,000	-
[8046]	25/09/16	772	772	763	768	-5	-0.646831	50,000	-
[8046]	25/09/12	785	785	773	773	-1	-0.129199	12,000	-
[8046]	25/09/11	781	786	770	774	-7	-0.896287	25,000	-
[8046]	25/09/10	787	790	775	781	-5	-0.636132	19,000	-
[8046]	25/09/09	768	788	768	786	+24	+3.149606	77,500	-
[8046]	25/09/08	760	772	754	762	+2	+0.263158	69,000	-
[8046]	25/09/05	751	760	751	760	+2	+0.263852	22,500	-