コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8101]	26/10/29	2,341	2,375	2,333	2,375	+34.0	+1.45	143,800	28,534,933,504
[8101]	26/10/28	2,373	2,386	2,339	2,341	-48.0	-2.01	64,200	28,126,433,280
[8101]	26/10/27	2,390	2,398	2,375	2,389	-4.0	-0.17	35,600	28,703,139,840
[8101]	26/10/26	2,392	2,413	2,392	2,393	-8.0	-0.33	23,500	28,751,198,208
[8101]	26/10/23	2,420	2,425	2,380	2,401	-9.0	-0.37	47,500	28,847,316,992
[8101]	26/10/22	2,404	2,423	2,398	2,410	-1.0	-0.04	32,100	28,955,449,344
[8101]	26/10/21	2,416	2,432	2,402	2,411	+4.0	+0.17	23,700	28,967,462,912
[8101]	26/10/20	2,441	2,455	2,402	2,407	-49.0	-2.00	33,500	28,919,404,544
[8101]	26/10/19	2,480	2,487	2,440	2,456	-27.0	-1.09	32,700	29,508,124,672
[8101]	26/10/16	2,432	2,485	2,432	2,483	+45.0	+1.85	31,800	29,832,521,728
[8101]	26/10/15	2,430	2,449	2,424	2,438	-14.0	-0.57	39,900	29,291,859,968
[8101]	26/10/14	2,465	2,470	2,437	2,452	-20.0	-0.81	24,600	29,460,066,304
[8101]	26/10/13	2,458	2,473	2,448	2,472	+14.0	+0.57	23,600	29,700,360,192
[8101]	26/10/09	2,410	2,466	2,408	2,458	+41.0	+1.70	33,200	29,532,153,856
[8101]	26/10/08	2,433	2,433	2,397	2,417	-43.0	-1.75	41,500	29,039,552,512
[8101]	26/10/07	2,454	2,472	2,453	2,460	-11.0	-0.45	21,100	29,671,311,360
[8101]	26/10/06	2,466	2,495	2,459	2,471	-6.0	-0.24	24,400	29,803,988,992
[8101]	26/10/05	2,470	2,485	2,449	2,477	+1.0	+0.04	36,500	29,876,357,120
[8101]	26/10/02	2,502	2,509	2,473	2,476	-48.0	-1.90	39,900	29,864,296,448
[8101]	26/10/01	2,535	2,535	2,508	2,524	-37.0	-1.44	48,000	30,443,249,664
[8101]	26/09/30	2,555	2,577	2,536	2,561	+10.0	+0.39	26,100	30,889,525,248
[8101]	26/09/29	2,592	2,597	2,548	2,551	-49.0	-1.88	58,900	30,768,910,336
[8101]	26/09/28	2,600	2,610	2,594	2,600	-3.0	-0.12	85,200	31,359,924,224
[8101]	26/09/25	2,613	2,634	2,601	2,603	+1.0	+0.04	41,900	31,396,108,288
[8101]	26/09/24	2,619	2,622	2,591	2,602	-16.0	-0.61	54,300	31,384,045,568
[8101]	26/09/18	2,639	2,639	2,604	2,618	-25.0	-0.95	22,300	31,577,030,656
[8101]	26/09/17	2,620	2,661	2,620	2,643	+20.0	+0.76	29,700	31,878,567,936
[8101]	26/09/16	2,618	2,638	2,618	2,623	+13.0	+0.50	22,400	31,637,338,112
[8101]	26/09/15	2,617	2,638	2,610	2,610	-7.0	-0.27	18,600	31,480,539,136
[8101]	26/09/14	2,588	2,625	2,578	2,617	+25.0	+0.96	28,700	31,564,969,984
[8101]	26/09/11	2,561	2,598	2,554	2,592	+3.0	+0.12	29,700	31,263,430,656
[8101]	26/09/10	2,597	2,607	2,574	2,589	-16.0	-0.61	26,700	31,227,246,592
[8101]	26/09/09	2,600	2,614	2,585	2,605	-5.0	-0.19	26,500	31,420,231,680
[8101]	26/09/08	2,655	2,661	2,610	2,610	-61.0	-2.28	26,500	31,480,539,136
[8101]	26/09/07	2,679	2,685	2,657	2,671	-13.0	-0.48	26,800	32,216,291,328
[8101]	26/09/04	2,668	2,691	2,649	2,684	+6.0	+0.22	32,000	32,373,090,304
[8101]	26/09/03	2,688	2,693	2,665	2,678	+8.0	+0.30	22,300	32,458,186,752
[8101]	26/09/02	2,701	2,704	2,654	2,670	-50.0	-1.84	43,800	32,361,224,192
[8101]	26/09/01	2,719	2,744	2,701	2,720	-1.0	-0.04	41,400	32,967,239,680
[8101]	26/08/31	2,725	2,739	2,707	2,721	-20.0	-0.73	28,000	32,979,361,792
[8101]	26/08/28	2,736	2,759	2,724	2,741	-6.0	-0.22	28,100	33,221,767,168
[8101]	26/08/27	2,718	2,753	2,695	2,747	+13.0	+0.48	37,800	33,294,489,600
[8101]	26/08/26	2,710	2,766	2,710	2,734	+19.0	+0.70	32,700	33,136,924,672
[8101]	26/08/25	2,756	2,770	2,715	2,715	-12.0	-0.44	34,000	32,906,639,360
[8101]	26/08/24	2,775	2,787	2,727	2,727	-48.0	-1.73	29,900	33,052,082,176
[8101]	26/08/21	2,805	2,805	2,765	2,775	-30.0	-1.07	35,600	33,633,857,536
[8101]	26/08/20	2,773	2,805	2,759	2,805	+52.0	+1.89	38,600	33,997,467,648
[8101]	26/08/19	2,728	2,765	2,726	2,753	-6.0	-0.22	31,800	33,410,504,704
[8101]	26/08/18	2,733	2,779	2,720	2,759	+22.0	+0.80	34,700	33,483,321,344
[8101]	26/08/17	2,690	2,762	2,690	2,737	+47	+1.75	48,100	-
[8101]	26/08/14	2,661	2,706	2,660	2,690	+22	+0.82	28,800	-
[8101]	26/08/13	2,638	2,685	2,617	2,668	+25	+0.95	49,700	-
[8101]	26/08/12	2,600	2,666	2,589	2,643	+24	+0.92	39,700	-
[8101]	26/08/10	2,767	2,810	2,590	2,619	-129	-4.69	105,300	-
[8101]	26/08/07	2,719	2,748	2,710	2,748	+29	+1.07	21,700	-
[8101]	26/08/06	2,642	2,730	2,642	2,719	+77	+2.91	47,000	-
[8101]	26/08/05	2,631	2,658	2,628	2,642	+32	+1.23	18,800	-
[8101]	26/08/04	2,620	2,632	2,602	2,610	0	0.00	27,900	-
[8101]	26/08/03	2,650	2,650	2,591	2,610	-50	-1.88	37,300	-
[8101]	26/07/31	2,720	2,723	2,660	2,660	-63	-2.31	36,100	-
[8101]	26/07/30	2,730	2,748	2,720	2,723	-22	-0.80	32,900	-
[8101]	26/07/29	2,723	2,762	2,695	2,745	+22	+0.81	39,500	-
[8101]	26/07/28	2,750	2,750	2,687	2,723	-7	-0.26	32,100	-
[8101]	26/07/27	2,721	2,765	2,711	2,730	+48	+1.79	37,200	-
[8101]	26/07/24	2,739	2,739	2,681	2,682	-20	-0.74	29,300	-
[8101]	26/07/23	2,719	2,728	2,677	2,702	-21	-0.77	35,200	-
[8101]	26/07/22	2,660	2,738	2,660	2,723	+69	+2.60	67,500	-
[8101]	26/07/21	2,540	2,664	2,538	2,654	+117	+4.61	88,800	-
[8101]	26/07/17	2,584	2,591	2,520	2,537	-43	-1.67	76,900	-
[8101]	26/07/16	2,675	2,676	2,535	2,580	+155	+6.39	274,800	-
[8101]	26/07/15	2,435	2,454	2,425	2,425	-4	-0.16	13,100	-
[8101]	26/07/14	2,417	2,449	2,417	2,429	+12	+0.50	16,000	-
[8101]	26/07/13	2,440	2,465	2,417	2,417	-23	-0.94	19,600	-
[8101]	26/07/10	2,457	2,457	2,437	2,440	+4	+0.16	25,500	-
[8101]	26/07/09	2,464	2,467	2,433	2,436	-28	-1.14	23,800	-
[8101]	26/07/08	2,472	2,474	2,455	2,464	+6	+0.24	20,100	-
[8101]	26/07/07	2,455	2,495	2,444	2,458	+16	+0.66	37,600	-
[8101]	26/07/06	2,435	2,450	2,428	2,442	+24	+0.99	20,200	-
[8101]	26/07/03	2,402	2,435	2,402	2,418	+18	+0.75	16,200	-
[8101]	26/07/02	2,391	2,413	2,380	2,400	+20	+0.84	24,400	-
[8101]	26/07/01	2,362	2,390	2,359	2,380	+29	+1.23	18,900	-
[8101]	26/06/30	2,379	2,379	2,350	2,351	-21	-0.89	16,700	-
[8101]	26/06/29	2,340	2,372	2,340	2,372	+41	+1.76	29,900	-
[8101]	26/06/26	2,355	2,359	2,315	2,331	-24	-1.02	25,300	-
[8101]	26/06/25	2,359	2,359	2,336	2,355	+34	+1.46	17,700	-
[8101]	26/06/24	2,338	2,357	2,321	2,321	-17	-0.73	21,500	-
[8101]	26/06/23	2,348	2,361	2,338	2,338	-16	-0.68	19,000	-
[8101]	26/06/22	2,373	2,373	2,349	2,354	-19	-0.80	19,800	-
[8101]	26/06/19	2,393	2,393	2,352	2,373	+5	+0.21	29,100	-
[8101]	26/06/18	2,382	2,394	2,362	2,368	-11	-0.46	28,800	-
[8101]	26/06/17	2,351	2,386	2,351	2,379	+37	+1.58	33,200	-
[8101]	26/06/16	2,356	2,370	2,326	2,342	-14	-0.59	33,700	-
[8101]	26/06/15	2,382	2,382	2,352	2,356	-6	-0.25	35,600	-
[8101]	26/06/12	2,348	2,368	2,326	2,362	+28	+1.20	52,600	-
[8101]	26/06/11	2,334	2,334	2,284	2,334	-3	-0.13	26,600	-
[8101]	26/06/10	2,335	2,364	2,331	2,337	+1	+0.04	28,600	-
[8101]	26/06/09	2,321	2,350	2,320	2,336	+33	+1.43	32,600	-
[8101]	26/06/08	2,300	2,327	2,288	2,303	-30	-1.29	30,600	-
[8101]	26/06/05	2,290	2,339	2,279	2,333	+53	+2.32	21,300	-
[8101]	26/06/04	2,265	2,294	2,263	2,280	-15	-0.65	21,000	-
[8101]	26/06/03	2,258	2,295	2,250	2,295	+37	+1.64	27,500	-
[8101]	26/06/02	2,260	2,269	2,210	2,258	-14	-0.62	54,100	-
[8101]	26/06/01	2,323	2,325	2,262	2,272	-53	-2.28	53,600	-
[8101]	26/05/29	2,340	2,361	2,325	2,325	+2	+0.09	32,000	-
[8101]	26/05/28	2,298	2,323	2,290	2,323	+25	+1.09	49,500	-
[8101]	26/05/27	2,297	2,310	2,283	2,298	-5	-0.22	36,900	-
[8101]	26/05/26	2,299	2,319	2,291	2,303	+4	+0.17	18,500	-
[8101]	26/05/25	2,301	2,317	2,290	2,299	-8	-0.35	24,300	-
[8101]	26/05/22	2,300	2,312	2,291	2,307	+8.0	+0.35	15,700	-
[8101]	26/05/21	2,327	2,340	2,299	2,299	-9.0	-0.39	19,100	-
[8101]	26/05/20	2,327	2,349	2,281	2,308	-31.0	-1.33	51,500	-
[8101]	26/05/19	2,328	2,339	2,285	2,339	+43.0	+1.87	29,300	-
[8101]	26/05/18	2,305	2,334	2,263	2,296	-1.0	-0.04	52,400	-
[8101]	26/05/15	2,350	2,389	2,280	2,297	-53.0	-2.26	66,600	-
[8101]	26/05/14	2,361	2,363	2,341	2,350	-11.0	-0.47	21,400	-
[8101]	26/05/13	2,368	2,384	2,361	2,361	-9.0	-0.38	17,900	-
[8101]	26/05/12	2,377	2,408	2,359	2,370	-5.0	-0.21	27,500	-
[8101]	26/05/11	2,378	2,404	2,375	2,375	-33.0	-1.37	31,000	-
[8101]	26/05/08	2,435	2,435	2,381	2,408	-27.0	-1.11	24,900	-
[8101]	26/05/07	2,440	2,455	2,426	2,435	-3.0	-0.12	21,000	-
[8101]	26/05/01	2,430	2,438	2,402	2,438	+20.0	+0.83	18,700	-
[8101]	26/04/30	2,426	2,426	2,401	2,418	-30.0	-1.23	24,100	-
[8101]	26/04/28	2,436	2,448	2,414	2,448	+32.0	+1.32	21,000	-
[8101]	26/04/27	2,415	2,432	2,403	2,416	+1	+0.04	27,200	-
[8101]	26/04/24	2,426	2,436	2,406	2,415	+6	+0.25	18,900	-
[8101]	26/04/23	2,450	2,450	2,393	2,409	-39	-1.59	29,300	-
[8101]	26/04/22	2,511	2,511	2,448	2,448	-45	-1.81	25,000	-
[8101]	26/04/21	2,512	2,518	2,488	2,493	-7	-0.28	17,200	-
[8101]	26/04/20	2,505	2,521	2,500	2,500	-4	-0.16	15,500	-
[8101]	26/04/17	2,514	2,537	2,504	2,504	-10	-0.40	17,500	-
[8101]	26/04/16	2,529	2,554	2,513	2,514	-22	-0.87	20,400	-
[8101]	26/04/15	2,534	2,555	2,518	2,536	+21	+0.83	36,200	-
[8101]	26/04/14	2,525	2,532	2,501	2,515	+9	+0.36	17,000	-
[8101]	26/04/13	2,542	2,552	2,502	2,506	-36	-1.42	25,300	-
[8101]	26/04/10	2,561	2,586	2,535	2,542	-14	-0.55	27,300	-
[8101]	26/04/09	2,593	2,600	2,554	2,556	-33	-1.27	33,900	-
[8101]	26/04/08	2,570	2,589	2,551	2,589	+58	+2.29	49,800	-
[8101]	26/04/07	2,529	2,556	2,516	2,531	+15	+0.60	30,400	-
[8101]	26/04/06	2,500	2,529	2,498	2,516	+15	+0.60	24,300	-
[8101]	26/04/03	2,484	2,513	2,478	2,501	+16	+0.64	25,200	-
[8101]	26/04/02	2,532	2,536	2,485	2,485	-17	-0.68	22,800	-
[8101]	26/04/01	2,464	2,504	2,464	2,502	+88	+3.65	32,400	-
[8101]	26/03/31	2,406	2,454	2,402	2,414	-9	-0.37	47,700	-
[8101]	26/03/30	2,356	2,446	2,355	2,423	-135	-5.28	79,000	-
[8101]	26/03/27	2,529	2,569	2,523	2,558	+25	+0.99	100,300	-
[8101]	26/03/26	2,547	2,552	2,510	2,533	-14	-0.55	46,000	-
[8101]	26/03/25	2,545	2,553	2,533	2,547	+46	+1.84	44,600	-
[8101]	26/03/24	2,500	2,516	2,473	2,501	+68	+2.79	47,400	-
[8101]	26/03/23	2,470	2,470	2,425	2,433	-83	-3.30	77,200	-
[8101]	26/03/19	2,580	2,580	2,516	2,516	-82	-3.16	46,800	-
[8101]	26/03/18	2,565	2,598	2,563	2,598	+58	+2.28	23,500	-
[8101]	26/03/17	2,561	2,569	2,540	2,540	0	0.00	21,700	-
[8101]	26/03/16	2,573	2,581	2,530	2,540	-33	-1.28	42,000	-
[8101]	26/03/13	2,567	2,590	2,560	2,573	-22	-0.85	42,900	-
[8101]	26/03/12	2,650	2,650	2,587	2,595	-55	-2.08	35,900	-
[8101]	26/03/11	2,670	2,682	2,650	2,650	+3	+0.11	24,700	-
[8101]	26/03/10	2,650	2,662	2,615	2,647	+47	+1.81	30,500	-
[8101]	26/03/09	2,556	2,602	2,539	2,600	-41	-1.55	72,100	-
[8101]	26/03/06	2,644	2,664	2,612	2,641	-6	-0.23	34,300	-
[8101]	26/03/05	2,675	2,692	2,639	2,647	+61	+2.36	39,100	-
[8101]	26/03/04	2,626	2,633	2,543	2,586	-90	-3.36	79,600	-
[8101]	26/03/03	2,740	2,741	2,668	2,676	-58	-2.12	62,200	-
[8101]	26/03/02	2,750	2,757	2,710	2,734	-66	-2.36	50,200	-
[8101]	26/02/27	2,735	2,800	2,734	2,800	+64	+2.34	23,200	-
[8101]	26/02/26	2,736	2,762	2,731	2,736	-5	-0.18	29,500	-
[8101]	26/02/25	2,765	2,765	2,730	2,741	-7	-0.25	22,400	-
[8101]	26/02/24	2,720	2,760	2,712	2,748	+29	+1.07	27,300	-
[8101]	26/02/20	2,717	2,734	2,695	2,719	-16	-0.59	27,800	-
[8101]	26/02/19	2,738	2,750	2,701	2,735	-3	-0.11	30,600	-
[8101]	26/02/18	2,749	2,757	2,731	2,738	+30	+1.11	22,000	-
[8101]	26/02/17	2,725	2,744	2,706	2,708	-13	-0.48	24,100	-
[8101]	26/02/16	2,717	2,729	2,702	2,721	+13	+0.48	31,100	-
[8101]	26/02/13	2,749	2,762	2,685	2,708	-41	-1.49	42,600	-
[8101]	26/02/12	2,715	2,766	2,711	2,749	+35	+1.29	63,300	-
[8101]	26/02/10	2,703	2,746	2,690	2,714	+13	+0.48	76,500	-
[8101]	26/02/09	2,589	2,706	2,555	2,701	+136	+5.30	176,800	-
[8101]	26/02/06	2,554	2,565	2,540	2,565	+5	+0.20	23,700	-
[8101]	26/02/05	2,547	2,580	2,536	2,560	+27	+1.07	37,500	-
[8101]	26/02/04	2,509	2,542	2,495	2,533	+30	+1.20	38,400	-
[8101]	26/02/03	2,482	2,512	2,482	2,503	+23	+0.93	39,300	-
[8101]	26/02/02	2,527	2,535	2,471	2,480	-29	-1.16	35,900	-
[8101]	26/01/30	2,480	2,509	2,470	2,509	+28	+1.13	24,300	-
[8101]	26/01/29	2,485	2,486	2,445	2,481	-5	-0.20	35,500	-
[8101]	26/01/28	2,485	2,498	2,461	2,486	-24	-0.96	32,600	-
[8101]	26/01/27	2,511	2,522	2,499	2,510	-7	-0.28	32,500	-
[8101]	26/01/26	2,550	2,550	2,511	2,517	-56	-2.18	50,300	-
[8101]	26/01/23	2,584	2,587	2,563	2,573	+3	+0.12	17,500	-
[8101]	26/01/22	2,531	2,573	2,531	2,570	+45	+1.78	19,300	-
[8101]	26/01/21	2,515	2,530	2,500	2,525	-15	-0.59	32,100	-
[8101]	26/01/20	2,589	2,589	2,540	2,540	-38	-1.47	29,400	-
[8101]	26/01/19	2,594	2,594	2,541	2,578	-16	-0.62	34,200	-
[8101]	26/01/16	2,567	2,595	2,558	2,594	+11	+0.43	39,300	-
[8101]	26/01/15	2,528	2,590	2,519	2,583	+46	+1.81	47,200	-
[8101]	26/01/14	2,556	2,576	2,522	2,537	-19	-0.74	68,400	-
[8101]	26/01/13	2,565	2,570	2,535	2,556	+22	+0.87	37,000	-
[8101]	26/01/09	2,519	2,550	2,519	2,534	+18	+0.72	23,700	-
[8101]	26/01/08	2,535	2,550	2,516	2,516	-19	-0.75	22,600	-
[8101]	26/01/07	2,510	2,555	2,505	2,535	+5	+0.20	25,500	-
[8101]	26/01/06	2,486	2,530	2,486	2,530	+45	+1.81	27,700	-
[8101]	26/01/05	2,480	2,500	2,464	2,485	+5	+0.20	35,200	-
[8101]	25/12/30	2,485	2,500	2,478	2,480	0	0.00	26,900	-
[8101]	25/12/29	2,440	2,480	2,431	2,480	+42	+1.72	45,200	-
[8101]	25/12/26	2,439	2,439	2,420	2,438	+9	+0.37	23,600	-
[8101]	25/12/25	2,418	2,429	2,405	2,429	+28	+1.17	16,900	-
[8101]	25/12/24	2,437	2,438	2,401	2,401	-30	-1.23	19,600	-
[8101]	25/12/23	2,398	2,431	2,392	2,431	+45	+1.89	32,600	-
[8101]	25/12/22	2,361	2,402	2,360	2,386	+26	+1.10	44,000	-
[8101]	25/12/19	2,335	2,360	2,335	2,360	+13	+0.55	38,800	-
[8101]	25/12/18	2,340	2,348	2,328	2,347	+10	+0.43	21,100	-
[8101]	25/12/17	2,351	2,352	2,330	2,337	+3	+0.13	20,500	-
[8101]	25/12/16	2,353	2,358	2,334	2,334	-19	-0.81	22,000	-
[8101]	25/12/15	2,338	2,362	2,334	2,353	+13	+0.56	25,800	-
[8101]	25/12/12	2,319	2,340	2,319	2,340	+33	+1.43	23,500	-
[8101]	25/12/11	2,337	2,337	2,305	2,307	-19	-0.82	23,100	-
[8101]	25/12/10	2,335	2,342	2,326	2,326	+2	+0.09	20,200	-
[8101]	25/12/09	2,318	2,330	2,311	2,324	-1	-0.04	15,900	-
[8101]	25/12/08	2,297	2,325	2,297	2,325	+29	+1.26	27,100	-
[8101]	25/12/05	2,312	2,315	2,294	2,296	-16	-0.69	25,900	-
[8101]	25/12/04	2,309	2,320	2,307	2,312	+5	+0.22	19,000	-
[8101]	25/12/03	2,307	2,314	2,295	2,307	-2	-0.09	27,200	-
[8101]	25/12/02	2,322	2,322	2,300	2,309	-1	-0.04	20,300	-
[8101]	25/12/01	2,363	2,363	2,310	2,310	-44	-1.87	32,600	-
[8101]	25/11/28	2,344	2,362	2,341	2,354	+6	+0.26	17,800	-
[8101]	25/11/27	2,340	2,350	2,333	2,348	+23	+0.99	16,400	-
[8101]	25/11/26	2,328	2,336	2,324	2,325	+13	+0.56	19,400	-
[8101]	25/11/25	2,329	2,338	2,311	2,312	-11	-0.47	37,800	-
[8101]	25/11/21	2,288	2,323	2,288	2,323	+11	+0.48	29,800	-
[8101]	25/11/20	2,298	2,323	2,292	2,312	+34	+1.49	39,900	-
[8101]	25/11/19	2,285	2,297	2,278	2,278	-13	-0.57	28,500	-
[8101]	25/11/18	2,309	2,310	2,285	2,291	-18	-0.78	34,500	-
[8101]	25/11/17	2,310	2,310	2,291	2,309	0	0.00	31,200	-
[8101]	25/11/14	2,319	2,321	2,304	2,309	-11	-0.47	30,200	-
[8101]	25/11/13	2,340	2,347	2,316	2,320	-23	-0.98	31,600	-
[8101]	25/11/12	2,295	2,343	2,290	2,343	+54	+2.36	44,800	-
[8101]	25/11/11	2,291	2,295	2,274	2,289	+14	+0.62	64,600	-
[8101]	25/11/10	2,324	2,335	2,269	2,275	-45	-1.94	84,400	-
[8101]	25/11/07	2,297	2,324	2,297	2,320	+9	+0.39	26,400	-
[8101]	25/11/06	2,292	2,331	2,286	2,311	+20	+0.87	26,100	-
[8101]	25/11/05	2,322	2,322	2,277	2,291	-31	-1.34	37,800	-
[8101]	25/11/04	2,300	2,340	2,291	2,322	+10	+0.43	23,300	-
[8101]	25/10/31	2,301	2,312	2,287	2,312	+11	+0.48	34,900	-
[8101]	25/10/30	2,321	2,326	2,301	2,301	-6	-0.26	96,100	-
[8101]	25/10/29	2,335	2,340	2,295	2,307	-28	-1.20	35,000	-
[8101]	25/10/28	2,377	2,379	2,333	2,335	-61	-2.55	34,700	-
[8101]	25/10/27	2,379	2,400	2,379	2,396	+27	+1.14	29,100	-
[8101]	25/10/24	2,394	2,394	2,367	2,369	-27	-1.13	19,900	-
[8101]	25/10/23	2,375	2,396	2,366	2,396	+41	+1.74	49,000	-
[8101]	25/10/22	2,334	2,361	2,334	2,355	+36	+1.55	31,400	-
[8101]	25/10/21	2,332	2,341	2,319	2,319	-8	-0.34	14,200	-
[8101]	25/10/20	2,322	2,329	2,315	2,327	+31	+1.35	24,600	-
[8101]	25/10/17	2,291	2,307	2,288	2,296	-4	-0.17	21,000	-
[8101]	25/10/16	2,315	2,319	2,296	2,300	+4	+0.17	17,200	-
[8101]	25/10/15	2,270	2,306	2,267	2,296	+39	+1.73	37,100	-
[8101]	25/10/14	2,249	2,276	2,240	2,257	-6	-0.27	53,200	-
[8101]	25/10/10	2,290	2,290	2,252	2,263	-37	-1.61	41,200	-
[8101]	25/10/09	2,306	2,324	2,297	2,300	-14	-0.61	28,300	-
[8101]	25/10/08	2,341	2,352	2,314	2,314	-37	-1.57	36,900	-
[8101]	25/10/07	2,345	2,351	2,334	2,351	+7	+0.30	30,400	-
[8101]	25/10/06	2,376	2,376	2,335	2,344	+18	+0.77	46,500	-
[8101]	25/10/03	2,317	2,338	2,311	2,326	+6	+0.26	25,700	-
[8101]	25/10/02	2,312	2,330	2,292	2,320	+23	+1.00	60,300	-
[8101]	25/10/01	2,385	2,391	2,288	2,297	-99	-4.13	86,100	-
[8101]	25/09/30	2,415	2,415	2,381	2,396	-6	-0.25	43,500	-
[8101]	25/09/29	2,402	2,422	2,361	2,402	-29	-1.19	138,400	-
[8101]	25/09/26	2,414	2,445	2,411	2,431	+14	+0.58	257,900	-
[8101]	25/09/25	2,395	2,429	2,395	2,417	-2	-0.08	134,200	-
[8101]	25/09/24	2,402	2,421	2,387	2,419	+29	+1.21	101,300	-
[8101]	25/09/22	2,370	2,405	2,370	2,390	+4	+0.17	134,700	-
[8101]	25/09/19	2,392	2,400	2,365	2,386	-4	-0.17	96,800	-
[8101]	25/09/18	2,403	2,406	2,380	2,390	-8	-0.33	82,500	-
[8101]	25/09/17	2,413	2,413	2,386	2,398	-15	-0.62	58,900	-
[8101]	25/09/16	2,410	2,416	2,400	2,413	+8	+0.33	73,400	-
[8101]	25/09/12	2,400	2,410	2,386	2,405	+5	+0.21	61,500	-
[8101]	25/09/11	2,391	2,420	2,380	2,400	+4	+0.17	71,100	-
[8101]	25/09/10	2,404	2,415	2,391	2,396	-20	-0.83	55,700	-
[8101]	25/09/09	2,422	2,440	2,400	2,416	-11	-0.45	54,000	-
[8101]	25/09/08	2,440	2,442	2,410	2,427	+17	+0.71	62,400	-
[8101]	25/09/05	2,386	2,417	2,382	2,410	+15	+0.63	61,500	-