コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8123]	26/10/29	1,400	1,400	1,397	1,397	-3.0	-0.21	200	2,549,172,992
[8123]	26/10/28	1,400	1,400	1,400	1,400	+7.0	+0.50	100	2,554,647,296
[8123]	26/10/27	－	－	－	1,393	－	－	0	-
[8123]	26/10/26	1,417	1,417	1,393	1,393	-1.0	-0.07	600	2,541,873,920
[8123]	26/10/23	－	－	－	1,394	－	－	0	-
[8123]	26/10/22	1,400	1,400	1,394	1,394	-4.0	-0.29	600	2,543,698,688
[8123]	26/10/21	1,393	1,400	1,393	1,398	-23.0	-1.62	1,400	2,550,997,760
[8123]	26/10/20	1,405	1,421	1,405	1,421	-1.0	-0.07	300	2,592,966,912
[8123]	26/10/19	1,403	1,422	1,403	1,422	+22.0	+1.57	600	2,594,791,680
[8123]	26/10/16	1,420	1,420	1,400	1,400	-4.0	-0.28	800	2,554,647,296
[8123]	26/10/15	1,405	1,405	1,404	1,404	-1.0	-0.07	200	2,561,946,112
[8123]	26/10/14	1,403	1,426	1,403	1,405	+2.0	+0.14	900	2,563,770,880
[8123]	26/10/13	1,419	1,419	1,403	1,403	-17.0	-1.20	400	2,560,121,344
[8123]	26/10/09	－	－	－	1,420	－	－	0	-
[8123]	26/10/08	－	－	－	1,420	－	－	0	-
[8123]	26/10/07	1,420	1,420	1,420	1,420	+30.0	+2.16	500	2,591,142,144
[8123]	26/10/06	1,390	1,390	1,390	1,390	0	+0.00	200	2,536,399,616
[8123]	26/10/05	1,413	1,413	1,390	1,390	-23.0	-1.63	1,400	2,536,399,616
[8123]	26/10/02	1,392	1,413	1,392	1,413	+22.0	+1.58	200	2,578,369,024
[8123]	26/10/01	1,390	1,407	1,390	1,391	+1.0	+0.07	800	2,538,224,384
[8123]	26/09/30	1,407	1,407	1,390	1,390	0	+0.00	200	2,536,399,616
[8123]	26/09/29	1,390	1,390	1,390	1,390	0	+0.00	200	2,536,399,616
[8123]	26/09/28	1,389	1,390	1,389	1,390	+2.0	+0.14	500	2,536,399,616
[8123]	26/09/25	1,392	1,392	1,388	1,388	-7.0	-0.50	700	2,532,750,336
[8123]	26/09/24	1,405	1,405	1,395	1,395	-5.0	-0.36	1,500	2,545,523,456
[8123]	26/09/18	1,380	1,407	1,380	1,400	+20.0	+1.45	500	2,554,647,296
[8123]	26/09/17	1,390	1,390	1,380	1,380	-10.0	-0.72	400	2,518,152,192
[8123]	26/09/16	1,375	1,390	1,370	1,390	+16.0	+1.16	600	2,536,399,616
[8123]	26/09/15	1,369	1,374	1,368	1,374	+5.0	+0.37	900	2,507,203,840
[8123]	26/09/14	1,377	1,377	1,369	1,369	-8.0	-0.58	2,400	2,498,080,000
[8123]	26/09/11	1,410	1,410	1,377	1,377	-33.0	-2.34	4,300	2,512,677,888
[8123]	26/09/10	1,416	1,416	1,410	1,410	-13.0	-0.91	800	2,572,894,720
[8123]	26/09/09	1,417	1,423	1,417	1,423	+5.0	+0.35	200	2,596,616,448
[8123]	26/09/08	1,418	1,418	1,418	1,418	0	+0.00	200	2,587,492,608
[8123]	26/09/07	1,425	1,425	1,410	1,418	-6.0	-0.42	1,500	2,587,492,608
[8123]	26/09/04	1,407	1,424	1,407	1,424	+17.0	+1.21	400	2,598,441,216
[8123]	26/09/03	1,437	1,437	1,407	1,407	-30.0	-2.09	2,200	2,567,420,416
[8123]	26/09/02	1,437	1,437	1,427	1,437	-8.0	-0.55	400	2,622,162,944
[8123]	26/09/01	1,426	1,448	1,426	1,445	+7.0	+0.49	1,600	2,636,760,832
[8123]	26/08/31	1,440	1,441	1,425	1,438	+11.0	+0.77	1,300	2,623,987,712
[8123]	26/08/28	1,420	1,435	1,420	1,427	-1.0	-0.07	400	2,603,915,520
[8123]	26/08/27	1,425	1,428	1,425	1,428	+1.0	+0.07	400	2,605,740,032
[8123]	26/08/26	1,415	1,427	1,406	1,427	+12.0	+0.85	1,100	2,603,915,520
[8123]	26/08/25	1,403	1,420	1,403	1,415	+12.0	+0.86	700	2,582,018,304
[8123]	26/08/24	1,420	1,420	1,400	1,403	+4.0	+0.29	1,200	2,560,121,344
[8123]	26/08/21	1,387	1,399	1,387	1,399	+14.0	+1.01	1,100	2,552,822,528
[8123]	26/08/20	1,384	1,385	1,384	1,385	+11.0	+0.80	200	2,527,276,032
[8123]	26/08/19	1,377	1,384	1,374	1,374	-9.0	-0.65	400	2,507,203,840
[8123]	26/08/18	1,380	1,383	1,356	1,383	+2.0	+0.14	1,200	2,523,626,496
[8123]	26/08/17	1,383	1,383	1,381	1,381	+24	+1.77	700	-
[8123]	26/08/14	1,384	1,384	1,352	1,357	－	－	500	-
[8123]	26/08/13	－	－	－	1,398	－	－	0	-
[8123]	26/08/12	1,371	1,398	1,371	1,398	0	0.00	200	-
[8123]	26/08/10	1,345	1,398	1,341	1,398	+11	+0.79	2,800	-
[8123]	26/08/07	1,355	1,422	1,355	1,387	+31	+2.29	3,200	-
[8123]	26/08/06	1,374	1,374	1,356	1,356	+1	+0.07	200	-
[8123]	26/08/05	1,355	1,355	1,355	1,355	－	－	300	-
[8123]	26/08/04	－	－	－	1,355	－	－	0	-
[8123]	26/08/03	1,360	1,360	1,355	1,355	-4	-0.29	300	-
[8123]	26/07/31	1,360	1,360	1,358	1,359	-1	-0.07	400	-
[8123]	26/07/30	1,355	1,360	1,355	1,360	+2	+0.15	400	-
[8123]	26/07/29	1,358	1,358	1,358	1,358	-1	-0.07	300	-
[8123]	26/07/28	1,359	1,359	1,351	1,359	+9	+0.67	800	-
[8123]	26/07/27	1,350	1,351	1,350	1,350	0	0.00	700	-
[8123]	26/07/24	1,350	1,350	1,350	1,350	+10	+0.75	100	-
[8123]	26/07/23	1,340	1,340	1,340	1,340	+6	+0.45	100	-
[8123]	26/07/22	1,338	1,357	1,332	1,334	-24	-1.77	800	-
[8123]	26/07/21	1,358	1,358	1,358	1,358	+30	+2.26	100	-
[8123]	26/07/17	1,329	1,329	1,328	1,328	-11	-0.82	700	-
[8123]	26/07/16	1,328	1,339	1,328	1,339	0	0.00	400	-
[8123]	26/07/15	1,335	1,359	1,335	1,339	+9	+0.68	600	-
[8123]	26/07/14	1,322	1,330	1,321	1,330	+8	+0.61	600	-
[8123]	26/07/13	1,322	1,322	1,322	1,322	+2	+0.15	200	-
[8123]	26/07/10	1,320	1,320	1,320	1,320	-14	-1.05	200	-
[8123]	26/07/09	1,331	1,334	1,325	1,334	+1	+0.08	600	-
[8123]	26/07/08	1,320	1,333	1,320	1,333	+13	+0.98	300	-
[8123]	26/07/07	1,318	1,320	1,318	1,320	0	0.00	1,000	-
[8123]	26/07/06	1,317	1,320	1,317	1,320	+3	+0.23	1,000	-
[8123]	26/07/03	1,315	1,317	1,315	1,317	+1	+0.08	500	-
[8123]	26/07/02	1,316	1,316	1,316	1,316	－	－	200	-
[8123]	26/07/01	－	－	－	1,318	－	－	0	-
[8123]	26/06/30	1,323	1,325	1,318	1,318	+3	+0.23	1,100	-
[8123]	26/06/29	1,338	1,338	1,315	1,315	-23	-1.72	1,400	-
[8123]	26/06/26	1,338	1,338	1,338	1,338	0	0.00	100	-
[8123]	26/06/25	1,338	1,338	1,338	1,338	+28	+2.14	100	-
[8123]	26/06/24	1,315	1,315	1,310	1,310	-3	-0.23	500	-
[8123]	26/06/23	1,313	1,313	1,313	1,313	-1	-0.08	100	-
[8123]	26/06/22	1,315	1,325	1,314	1,314	-16	-1.20	900	-
[8123]	26/06/19	1,330	1,330	1,330	1,330	－	－	500	-
[8123]	26/06/18	－	－	－	1,316	－	－	0	-
[8123]	26/06/17	1,312	1,342	1,312	1,316	-13	-0.98	600	-
[8123]	26/06/16	1,329	1,329	1,313	1,329	-11	-0.82	600	-
[8123]	26/06/15	1,316	1,345	1,316	1,340	+8	+0.60	700	-
[8123]	26/06/12	1,310	1,340	1,310	1,332	+22	+1.68	1,100	-
[8123]	26/06/11	1,311	1,311	1,310	1,310	-3	-0.23	500	-
[8123]	26/06/10	1,313	1,313	1,313	1,313	－	－	100	-
[8123]	26/06/09	－	－	－	1,313	－	－	0	-
[8123]	26/06/08	1,313	1,313	1,313	1,313	0	0.00	400	-
[8123]	26/06/05	1,313	1,314	1,313	1,313	0	0.00	500	-
[8123]	26/06/04	1,311	1,313	1,311	1,313	+1	+0.08	700	-
[8123]	26/06/03	1,311	1,315	1,311	1,312	-3	-0.23	300	-
[8123]	26/06/02	1,311	1,315	1,310	1,315	0	0.00	500	-
[8123]	26/06/01	1,320	1,348	1,315	1,315	-5	-0.38	600	-
[8123]	26/05/29	1,333	1,333	1,320	1,320	-14	-1.05	300	-
[8123]	26/05/28	1,332	1,334	1,332	1,334	0	0.00	200	-
[8123]	26/05/27	1,334	1,334	1,334	1,334	0	0.00	100	-
[8123]	26/05/26	1,335	1,347	1,334	1,334	-1	-0.07	300	-
[8123]	26/05/25	1,342	1,342	1,335	1,335	-13	-0.96	500	-
[8123]	26/05/22	1,345	1,348	1,332	1,348	-8.0	-0.59	500	-
[8123]	26/05/21	1,357	1,357	1,323	1,356	-2.0	-0.15	800	-
[8123]	26/05/20	1,350	1,360	1,330	1,358	-2.0	-0.15	1,100	-
[8123]	26/05/19	1,360	1,360	1,360	1,360	+30.0	+2.26	100	-
[8123]	26/05/18	1,321	1,352	1,321	1,330	+9.0	+0.68	800	-
[8123]	26/05/15	1,352	1,352	1,321	1,321	-1.0	-0.08	300	-
[8123]	26/05/14	1,370	1,370	1,321	1,322	-18.0	-1.34	600	-
[8123]	26/05/13	1,317	1,340	1,317	1,340	+8.0	+0.60	1,900	-
[8123]	26/05/12	1,350	1,360	1,310	1,332	-20.0	-1.48	2,300	-
[8123]	26/05/11	1,353	1,356	1,351	1,352	-1.0	-0.07	1,300	-
[8123]	26/05/08	1,367	1,367	1,353	1,353	-17.0	-1.24	800	-
[8123]	26/05/07	1,375	1,375	1,364	1,370	-5.0	-0.36	800	-
[8123]	26/05/01	1,375	1,375	1,375	1,375	0	+0.00	100	-
[8123]	26/04/30	1,375	1,375	1,375	1,375	+11.0	+0.81	100	-
[8123]	26/04/28	1,364	1,364	1,364	1,364	0	+0.00	300	-
[8123]	26/04/27	1,388	1,407	1,364	1,364	-24	-1.73	2,200	-
[8123]	26/04/24	1,379	1,388	1,379	1,388	+9	+0.65	400	-
[8123]	26/04/23	1,400	1,400	1,379	1,379	-21	-1.50	500	-
[8123]	26/04/22	1,397	1,410	1,381	1,400	+15	+1.08	1,200	-
[8123]	26/04/21	1,411	1,411	1,385	1,385	-20	-1.42	500	-
[8123]	26/04/20	1,404	1,405	1,403	1,405	+31	+2.26	500	-
[8123]	26/04/17	1,400	1,400	1,374	1,374	-26	-1.86	200	-
[8123]	26/04/16	1,399	1,400	1,399	1,400	0	0.00	400	-
[8123]	26/04/15	1,402	1,402	1,400	1,400	0	0.00	200	-
[8123]	26/04/14	1,400	1,400	1,400	1,400	－	－	100	-
[8123]	26/04/13	－	－	－	1,401	－	－	0	-
[8123]	26/04/10	1,400	1,401	1,391	1,401	+1	+0.07	400	-
[8123]	26/04/09	1,412	1,420	1,400	1,400	-4	-0.28	1,400	-
[8123]	26/04/08	1,404	1,404	1,404	1,404	+4	+0.29	200	-
[8123]	26/04/07	1,400	1,400	1,400	1,400	+1	+0.07	400	-
[8123]	26/04/06	1,387	1,399	1,364	1,399	+15	+1.08	1,700	-
[8123]	26/04/03	1,367	1,384	1,357	1,384	+26	+1.91	1,800	-
[8123]	26/04/02	1,386	1,389	1,350	1,358	-22	-1.59	3,300	-
[8123]	26/04/01	1,374	1,380	1,374	1,380	+9	+0.66	900	-
[8123]	26/03/31	1,360	1,371	1,360	1,371	+5	+0.37	400	-
[8123]	26/03/30	1,340	1,381	1,340	1,366	-54	-3.80	3,900	-
[8123]	26/03/27	1,469	1,469	1,418	1,420	-39	-2.67	11,700	-
[8123]	26/03/26	1,497	1,497	1,453	1,459	-41	-2.73	3,800	-
[8123]	26/03/25	1,488	1,500	1,488	1,500	+14	+0.94	1,500	-
[8123]	26/03/24	1,491	1,509	1,486	1,486	-4	-0.27	2,200	-
[8123]	26/03/23	1,510	1,510	1,490	1,490	-24	-1.59	2,200	-
[8123]	26/03/19	1,510	1,514	1,499	1,514	+4	+0.26	1,200	-
[8123]	26/03/18	1,497	1,513	1,497	1,510	+14	+0.94	800	-
[8123]	26/03/17	1,490	1,510	1,490	1,496	+8	+0.54	800	-
[8123]	26/03/16	1,515	1,515	1,488	1,488	－	－	2,000	-
[8123]	26/03/13	－	－	－	1,515	－	－	0	-
[8123]	26/03/12	1,510	1,515	1,500	1,515	-16	-1.05	1,100	-
[8123]	26/03/11	1,525	1,531	1,515	1,531	+6	+0.39	1,200	-
[8123]	26/03/10	1,500	1,540	1,500	1,525	+32	+2.14	1,500	-
[8123]	26/03/09	1,506	1,506	1,483	1,493	-13	-0.86	3,300	-
[8123]	26/03/06	1,506	1,506	1,506	1,506	-8	-0.53	200	-
[8123]	26/03/05	1,519	1,519	1,496	1,514	+5	+0.33	2,400	-
[8123]	26/03/04	1,511	1,511	1,490	1,509	-6	-0.40	2,300	-
[8123]	26/03/03	1,515	1,517	1,514	1,515	-4	-0.26	1,600	-
[8123]	26/03/02	1,532	1,532	1,518	1,519	-14	-0.91	1,300	-
[8123]	26/02/27	1,530	1,535	1,530	1,533	0	0.00	700	-
[8123]	26/02/26	1,530	1,533	1,512	1,533	+4	+0.26	600	-
[8123]	26/02/25	1,518	1,529	1,510	1,529	+16	+1.06	2,100	-
[8123]	26/02/24	1,534	1,536	1,506	1,513	-37	-2.39	2,800	-
[8123]	26/02/20	1,550	1,550	1,550	1,550	+2	+0.13	1,100	-
[8123]	26/02/19	1,506	1,548	1,506	1,548	+27	+1.78	1,700	-
[8123]	26/02/18	1,527	1,527	1,521	1,521	-6	-0.39	500	-
[8123]	26/02/17	1,526	1,528	1,526	1,527	+12	+0.79	600	-
[8123]	26/02/16	1,522	1,522	1,515	1,515	0	0.00	1,100	-
[8123]	26/02/13	1,526	1,526	1,498	1,515	-11	-0.72	1,900	-
[8123]	26/02/12	1,500	1,526	1,498	1,526	+26	+1.73	2,900	-
[8123]	26/02/10	1,500	1,500	1,492	1,500	+2	+0.13	1,500	-
[8123]	26/02/09	1,499	1,499	1,491	1,498	+7	+0.47	1,300	-
[8123]	26/02/06	1,485	1,491	1,481	1,491	-4	-0.27	1,200	-
[8123]	26/02/05	1,499	1,500	1,495	1,495	+6	+0.40	500	-
[8123]	26/02/04	1,496	1,500	1,489	1,489	+8	+0.54	700	-
[8123]	26/02/03	1,481	1,481	1,481	1,481	0	0.00	300	-
[8123]	26/02/02	1,497	1,502	1,481	1,481	-9	-0.60	1,200	-
[8123]	26/01/30	1,476	1,490	1,476	1,490	+30	+2.05	700	-
[8123]	26/01/29	1,458	1,460	1,458	1,460	+2	+0.14	400	-
[8123]	26/01/28	1,469	1,469	1,458	1,458	-9	-0.61	700	-
[8123]	26/01/27	1,459	1,467	1,459	1,467	+5	+0.34	300	-
[8123]	26/01/26	1,494	1,494	1,460	1,462	-28	-1.88	3,100	-
[8123]	26/01/23	1,503	1,503	1,490	1,490	-14	-0.93	1,800	-
[8123]	26/01/22	1,490	1,504	1,490	1,504	+12	+0.80	1,200	-
[8123]	26/01/21	1,491	1,503	1,491	1,492	0	0.00	600	-
[8123]	26/01/20	1,494	1,501	1,492	1,492	-9	-0.60	600	-
[8123]	26/01/19	1,503	1,503	1,486	1,501	-5	-0.33	5,300	-
[8123]	26/01/16	1,505	1,506	1,499	1,506	+1	+0.07	1,000	-
[8123]	26/01/15	1,509	1,509	1,492	1,505	+3	+0.20	1,200	-
[8123]	26/01/14	1,499	1,517	1,495	1,502	+2	+0.13	5,100	-
[8123]	26/01/13	1,488	1,500	1,485	1,500	+12	+0.81	3,400	-
[8123]	26/01/09	1,478	1,488	1,478	1,488	+12	+0.81	1,100	-
[8123]	26/01/08	1,486	1,486	1,476	1,476	-10	-0.67	1,600	-
[8123]	26/01/07	1,464	1,487	1,464	1,486	+40	+2.77	1,500	-
[8123]	26/01/06	1,466	1,470	1,446	1,446	-12	-0.82	2,100	-
[8123]	26/01/05	1,486	1,487	1,442	1,458	-23	-1.55	3,700	-
[8123]	25/12/30	1,461	1,481	1,448	1,481	+19	+1.30	1,700	-
[8123]	25/12/29	1,448	1,478	1,448	1,462	+18	+1.25	4,500	-
[8123]	25/12/26	1,447	1,450	1,425	1,444	+14	+0.98	2,500	-
[8123]	25/12/25	1,415	1,440	1,414	1,430	+24	+1.71	2,700	-
[8123]	25/12/24	1,406	1,415	1,396	1,406	+4	+0.29	2,500	-
[8123]	25/12/23	1,404	1,405	1,402	1,402	+7	+0.50	500	-
[8123]	25/12/22	1,402	1,415	1,395	1,395	-4	-0.29	4,600	-
[8123]	25/12/19	1,383	1,399	1,383	1,399	+17	+1.23	3,000	-
[8123]	25/12/18	1,367	1,382	1,367	1,382	+15	+1.10	400	-
[8123]	25/12/17	1,372	1,382	1,366	1,367	-14	-1.01	2,200	-
[8123]	25/12/16	1,371	1,381	1,371	1,381	+11	+0.80	600	-
[8123]	25/12/15	1,366	1,381	1,366	1,370	+5	+0.37	400	-
[8123]	25/12/12	1,375	1,378	1,365	1,365	-10	-0.73	700	-
[8123]	25/12/11	1,375	1,375	1,375	1,375	0	0.00	100	-
[8123]	25/12/10	1,376	1,376	1,361	1,375	+3	+0.22	1,800	-
[8123]	25/12/09	1,365	1,376	1,365	1,372	+17	+1.25	700	-
[8123]	25/12/08	1,365	1,365	1,355	1,355	-4	-0.29	700	-
[8123]	25/12/05	1,358	1,374	1,358	1,359	+1	+0.07	600	-
[8123]	25/12/04	1,356	1,374	1,353	1,358	+2	+0.15	900	-
[8123]	25/12/03	1,365	1,378	1,356	1,356	-1	-0.07	1,100	-
[8123]	25/12/02	1,376	1,395	1,355	1,357	+7	+0.52	2,500	-
[8123]	25/12/01	1,357	1,370	1,350	1,350	-7	-0.52	1,700	-
[8123]	25/11/28	1,344	1,357	1,344	1,357	+22	+1.65	800	-
[8123]	25/11/27	1,345	1,345	1,328	1,335	-8	-0.60	700	-
[8123]	25/11/26	1,323	1,343	1,323	1,343	+21	+1.59	400	-
[8123]	25/11/25	1,321	1,322	1,321	1,322	+2	+0.15	400	-
[8123]	25/11/21	1,324	1,324	1,320	1,320	-10	-0.75	2,200	-
[8123]	25/11/20	1,332	1,333	1,330	1,330	-1	-0.08	1,500	-
[8123]	25/11/19	1,331	1,331	1,331	1,331	-29	-2.13	1,000	-
[8123]	25/11/18	1,350	1,360	1,334	1,360	-14	-1.02	3,900	-
[8123]	25/11/17	1,383	1,383	1,360	1,374	+1	+0.07	800	-
[8123]	25/11/14	1,362	1,385	1,361	1,373	+11	+0.81	2,400	-
[8123]	25/11/13	1,413	1,480	1,334	1,362	-38	-2.71	17,500	-
[8123]	25/11/12	1,400	1,420	1,379	1,400	-20	-1.41	5,000	-
[8123]	25/11/11	1,400	1,420	1,397	1,420	+20	+1.43	2,000	-
[8123]	25/11/10	1,382	1,420	1,382	1,400	+40	+2.94	3,600	-
[8123]	25/11/07	1,360	1,360	1,360	1,360	-12	-0.87	200	-
[8123]	25/11/06	1,379	1,379	1,372	1,372	+12	+0.88	200	-
[8123]	25/11/05	1,360	1,360	1,359	1,360	0	0.00	1,300	-
[8123]	25/11/04	1,360	1,360	1,360	1,360	+10	+0.74	100	-
[8123]	25/10/31	1,371	1,371	1,309	1,350	－	－	7,000	-
[8123]	25/10/30	－	－	－	1,368	－	－	0	-
[8123]	25/10/29	1,376	1,377	1,368	1,368	-3	-0.22	2,900	-
[8123]	25/10/28	1,382	1,382	1,369	1,371	－	－	600	-
[8123]	25/10/27	－	－	－	1,372	－	－	0	-
[8123]	25/10/24	1,372	1,372	1,372	1,372	0	0.00	100	-
[8123]	25/10/23	1,372	1,372	1,372	1,372	0	0.00	100	-
[8123]	25/10/22	1,370	1,372	1,368	1,372	－	－	700	-
[8123]	25/10/21	－	－	－	1,366	－	－	0	-
[8123]	25/10/20	－	－	－	1,366	－	－	0	-
[8123]	25/10/17	1,379	1,379	1,357	1,366	-5	-0.36	1,300	-
[8123]	25/10/16	1,390	1,390	1,371	1,371	+1	+0.07	300	-
[8123]	25/10/15	1,378	1,390	1,364	1,370	+16	+1.18	700	-
[8123]	25/10/14	1,385	1,405	1,354	1,354	－	－	3,700	-
[8123]	25/10/10	－	－	－	1,400	－	－	0	-
[8123]	25/10/09	1,400	1,400	1,387	1,400	0	0.00	1,000	-
[8123]	25/10/08	1,389	1,400	1,387	1,400	0	0.00	900	-
[8123]	25/10/07	1,395	1,400	1,392	1,400	-3	-0.21	400	-
[8123]	25/10/06	1,382	1,403	1,382	1,403	+12	+0.86	1,500	-
[8123]	25/10/03	1,393	1,409	1,391	1,391	+3	+0.22	1,100	-
[8123]	25/10/02	1,366	1,388	1,366	1,388	+4	+0.29	500	-
[8123]	25/10/01	1,386	1,386	1,361	1,384	-2	-0.14	2,200	-
[8123]	25/09/30	1,411	1,411	1,378	1,386	-26	-1.84	1,100	-
[8123]	25/09/29	1,367	1,412	1,367	1,412	+15	+1.07	900	-
[8123]	25/09/26	1,400	1,400	1,368	1,397	+3	+0.22	2,300	-
[8123]	25/09/25	1,389	1,394	1,389	1,394	+4	+0.29	300	-
[8123]	25/09/24	1,400	1,405	1,390	1,390	+2	+0.14	1,300	-
[8123]	25/09/22	1,396	1,396	1,388	1,388	-6	-0.43	2,700	-
[8123]	25/09/19	1,387	1,396	1,387	1,394	+5	+0.36	500	-
[8123]	25/09/18	1,390	1,395	1,389	1,389	-1	-0.07	700	-
[8123]	25/09/17	1,400	1,405	1,390	1,390	-7	-0.50	900	-
[8123]	25/09/16	1,385	1,397	1,384	1,397	+25	+1.82	1,300	-
[8123]	25/09/12	1,372	1,372	1,372	1,372	+1	+0.07	100	-
[8123]	25/09/11	1,374	1,400	1,371	1,371	-5	-0.36	2,400	-
[8123]	25/09/10	1,365	1,376	1,365	1,376	+1	+0.07	200	-
[8123]	25/09/09	1,385	1,385	1,375	1,375	-10	-0.72	800	-
[8123]	25/09/08	1,376	1,385	1,362	1,385	+15	+1.09	1,300	-
[8123]	25/09/05	1,372	1,380	1,370	1,370	0	0.00	400	-