コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8139]	26/10/29	2,376	2,376	2,264	2,342	+13.0	+0.56	3,500	35,914,670,080
[8139]	26/10/28	2,360	2,385	2,302	2,329	+19.0	+0.82	6,900	35,715,313,664
[8139]	26/10/27	2,309	2,310	2,309	2,310	-14.0	-0.60	500	35,423,948,800
[8139]	26/10/26	2,326	2,374	2,278	2,324	-23.0	-0.98	9,000	35,638,640,640
[8139]	26/10/23	2,297	2,347	2,296	2,347	+2.0	+0.09	600	35,991,347,200
[8139]	26/10/22	2,302	2,345	2,260	2,345	+27.0	+1.16	4,900	35,960,676,352
[8139]	26/10/21	－	－	－	2,318	－	－	0	-
[8139]	26/10/20	2,325	2,325	2,309	2,318	-57.0	-2.40	700	35,546,628,096
[8139]	26/10/19	2,286	2,375	2,265	2,375	-11.0	-0.46	15,400	36,420,726,784
[8139]	26/10/16	－	－	－	2,386	－	－	0	-
[8139]	26/10/15	－	－	－	2,386	－	－	0	-
[8139]	26/10/14	2,370	2,390	2,297	2,386	+19.0	+0.80	10,300	36,589,412,352
[8139]	26/10/13	2,280	2,369	2,280	2,367	+96.0	+4.23	8,700	36,298,047,488
[8139]	26/10/09	2,268	2,271	2,268	2,271	-3.0	-0.13	500	34,825,883,648
[8139]	26/10/08	2,333	2,333	2,250	2,274	-62.0	-2.65	4,800	34,871,885,824
[8139]	26/10/07	2,336	2,336	2,335	2,336	-10.0	-0.43	2,700	35,822,661,632
[8139]	26/10/06	2,248	2,349	2,248	2,346	+107.0	+4.78	7,500	35,976,011,776
[8139]	26/10/05	2,300	2,300	2,235	2,239	-61.0	-2.65	1,900	34,335,160,320
[8139]	26/10/02	2,230	2,300	2,177	2,300	+45.0	+2.00	20,300	35,270,598,656
[8139]	26/10/01	－	－	－	2,255	－	－	0	-
[8139]	26/09/30	2,178	2,255	2,155	2,255	+71.0	+3.25	9,200	34,580,520,960
[8139]	26/09/29	2,186	2,187	2,141	2,184	+11.0	+0.51	6,200	33,491,734,528
[8139]	26/09/28	－	－	－	2,173	－	－	0	-
[8139]	26/09/25	2,161	2,199	2,128	2,173	+13.0	+0.60	12,600	33,323,048,960
[8139]	26/09/24	2,232	2,232	2,160	2,160	-78.0	-3.49	12,700	33,123,692,544
[8139]	26/09/18	2,243	2,243	2,202	2,238	-6.0	-0.27	2,900	34,319,826,944
[8139]	26/09/17	2,249	2,295	2,189	2,244	+8.0	+0.36	9,300	34,411,835,392
[8139]	26/09/16	2,224	2,236	2,224	2,236	+16.0	+0.72	200	34,289,156,096
[8139]	26/09/15	2,192	2,235	2,184	2,220	+34.0	+1.56	3,400	34,043,795,456
[8139]	26/09/14	2,210	2,210	2,186	2,186	+7.0	+0.32	400	33,522,403,328
[8139]	26/09/11	2,194	2,196	2,179	2,179	-28.0	-1.27	700	33,415,059,456
[8139]	26/09/10	2,198	2,207	2,178	2,207	+42.0	+1.94	2,200	33,844,439,040
[8139]	26/09/09	2,201	2,224	2,165	2,165	-26.0	-1.19	6,300	33,200,367,616
[8139]	26/09/08	2,205	2,214	2,166	2,191	+1.0	+0.05	1,500	33,599,078,400
[8139]	26/09/07	2,234	2,234	2,190	2,190	-8.0	-0.36	3,800	33,583,745,024
[8139]	26/09/04	2,233	2,270	2,198	2,198	-22.0	-0.99	4,000	33,706,424,320
[8139]	26/09/03	2,220	2,285	2,150	2,220	+50.0	+2.30	28,400	34,043,795,456
[8139]	26/09/02	2,292	2,300	2,170	2,170	-125.0	-5.45	45,100	33,277,042,688
[8139]	26/09/01	2,211	2,300	2,124	2,295	+112.0	+5.13	31,400	35,193,925,632
[8139]	26/08/31	2,268	2,268	2,183	2,183	-85.0	-3.75	4,400	33,476,399,104
[8139]	26/08/28	2,259	2,300	2,225	2,268	-4.0	-0.18	23,100	34,779,877,376
[8139]	26/08/27	2,211	2,272	2,183	2,272	+36.0	+1.61	55,600	34,841,219,072
[8139]	26/08/26	2,274	2,290	2,201	2,236	-52.0	-2.27	34,100	34,289,156,096
[8139]	26/08/25	2,303	2,324	2,170	2,288	-56.0	-2.39	37,100	35,086,577,664
[8139]	26/08/24	2,394	2,450	2,277	2,344	-51.0	-2.13	141,500	35,945,340,928
[8139]	26/08/21	2,283	2,395	2,270	2,395	+77.0	+3.32	64,200	36,727,427,072
[8139]	26/08/20	2,281	2,320	2,236	2,318	+18.0	+0.78	19,400	35,546,628,096
[8139]	26/08/19	2,249	2,340	2,211	2,300	+1.0	+0.04	45,100	35,270,598,656
[8139]	26/08/18	2,201	2,318	2,170	2,299	+118.0	+5.41	61,400	35,255,263,232
[8139]	26/08/17	2,418	2,470	2,146	2,181	-237	-9.80	81,600	-
[8139]	26/08/14	2,349	2,450	2,280	2,418	+69	+2.94	108,200	-
[8139]	26/08/13	2,252	2,380	2,243	2,349	+109	+4.87	96,500	-
[8139]	26/08/12	2,210	2,240	2,143	2,240	+30	+1.36	69,700	-
[8139]	26/08/10	2,160	2,250	2,113	2,210	+72	+3.37	145,800	-
[8139]	26/08/07	2,035	2,175	1,983	2,138	+53	+2.54	98,900	-
[8139]	26/08/06	2,066	2,116	2,066	2,085	-31	-1.47	3,600	-
[8139]	26/08/05	2,065	2,210	2,006	2,116	+70	+3.42	169,700	-
[8139]	26/08/04	2,022	2,146	2,006	2,046	+24	+1.19	24,400	-
[8139]	26/08/03	2,018	2,054	1,900	2,022	-46	-2.22	95,200	-
[8139]	26/07/31	2,045	2,068	1,983	2,068	+42	+2.07	32,900	-
[8139]	26/07/30	2,089	2,100	1,995	2,026	-68	-3.25	32,600	-
[8139]	26/07/29	2,077	2,122	2,061	2,094	-6	-0.29	8,200	-
[8139]	26/07/28	2,122	2,150	2,063	2,100	-22	-1.04	31,100	-
[8139]	26/07/27	2,159	2,160	2,006	2,122	-14	-0.66	49,600	-
[8139]	26/07/24	2,008	2,163	2,008	2,136	－	－	31,300	-
[8139]	26/07/23	－	－	－	2,039	－	－	0	-
[8139]	26/07/22	2,023	2,063	1,940	2,039	+16	+0.79	18,700	-
[8139]	26/07/21	2,010	2,100	1,990	2,023	+20	+1.00	61,800	-
[8139]	26/07/17	2,204	2,220	1,996	2,003	-201	-9.12	83,000	-
[8139]	26/07/16	2,257	2,290	2,170	2,204	-3	-0.14	45,700	-
[8139]	26/07/15	2,216	2,298	2,131	2,207	-10	-0.45	57,500	-
[8139]	26/07/14	2,160	2,276	2,113	2,217	+87	+4.08	58,400	-
[8139]	26/07/13	1,776	2,200	1,774	2,130	+4	+0.19	276,400	-
[8139]	26/07/10	2,150	2,158	2,122	2,126	-14	-0.65	3,000	-
[8139]	26/07/09	2,219	2,300	2,140	2,140	-97	-4.34	8,300	-
[8139]	26/07/08	2,271	2,271	2,201	2,237	-34	-1.50	2,600	-
[8139]	26/07/07	2,276	2,300	2,195	2,271	-19	-0.83	40,500	-
[8139]	26/07/06	2,290	2,321	2,097	2,290	-13	-0.56	121,900	-
[8139]	26/07/03	2,110	2,303	2,106	2,303	+167	+7.82	40,400	-
[8139]	26/07/02	2,168	2,253	2,049	2,136	-14	-0.65	107,400	-
[8139]	26/07/01	2,164	2,270	2,099	2,150	-14	-0.65	65,600	-
[8139]	26/06/30	2,095	2,184	1,981	2,164	+69	+3.29	30,400	-
[8139]	26/06/29	2,094	2,125	2,038	2,095	+2	+0.10	11,600	-
[8139]	26/06/26	2,002	2,200	1,955	2,093	+78	+3.87	47,800	-
[8139]	26/06/25	2,011	2,027	2,001	2,015	+11	+0.55	3,600	-
[8139]	26/06/24	2,007	2,044	2,002	2,004	+3	+0.15	2,000	-
[8139]	26/06/23	2,047	2,104	1,994	2,001	－	－	7,400	-
[8139]	26/06/22	－	－	－	2,059	－	－	0	-
[8139]	26/06/19	2,072	2,082	2,001	2,059	-13	-0.63	2,300	-
[8139]	26/06/18	2,050	2,094	2,010	2,072	+19	+0.93	6,000	-
[8139]	26/06/17	2,146	2,146	2,038	2,053	-81	-3.80	3,300	-
[8139]	26/06/16	2,159	2,159	2,045	2,134	-25	-1.16	17,900	-
[8139]	26/06/15	2,314	2,440	2,123	2,159	-155	-6.70	102,300	-
[8139]	26/06/12	2,299	2,322	2,265	2,314	+1	+0.04	7,600	-
[8139]	26/06/11	2,280	2,362	2,248	2,313	+50	+2.21	7,700	-
[8139]	26/06/10	2,298	2,440	2,240	2,263	-74	-3.17	26,300	-
[8139]	26/06/09	2,309	2,340	2,288	2,337	+13	+0.56	700	-
[8139]	26/06/08	2,244	2,324	2,244	2,324	-20	-0.85	3,100	-
[8139]	26/06/05	2,252	2,344	2,222	2,344	+127	+5.73	4,800	-
[8139]	26/06/04	2,250	2,265	2,210	2,217	-33	-1.47	5,300	-
[8139]	26/06/03	2,344	2,350	2,250	2,250	-44	-1.92	42,500	-
[8139]	26/06/02	2,364	2,364	2,280	2,294	-70	-2.96	6,900	-
[8139]	26/06/01	2,360	2,437	2,292	2,364	-3	-0.13	11,000	-
[8139]	26/05/29	2,446	2,600	2,321	2,367	-129	-5.17	92,100	-
[8139]	26/05/28	2,596	2,596	2,395	2,496	-26	-1.03	9,100	-
[8139]	26/05/27	2,646	2,647	2,481	2,522	-128	-4.83	17,400	-
[8139]	26/05/26	2,590	2,880	2,590	2,650	+97	+3.80	43,100	-
[8139]	26/05/25	2,827	2,834	2,430	2,553	-317	-11.05	17,900	-
[8139]	26/05/22	2,900	2,930	2,806	2,870	-29.0	-1.00	12,800	-
[8139]	26/05/21	2,799	2,977	2,745	2,899	+105.0	+3.76	35,200	-
[8139]	26/05/20	2,780	2,800	2,723	2,794	+26.0	+0.94	23,800	-
[8139]	26/05/19	2,750	2,808	2,683	2,768	+30.0	+1.10	42,000	-
[8139]	26/05/18	2,690	2,800	2,571	2,738	+75.0	+2.82	103,600	-
[8139]	26/05/15	2,640	2,786	2,626	2,663	-27.0	-1.00	19,200	-
[8139]	26/05/14	2,642	2,748	2,530	2,690	+12.0	+0.45	14,800	-
[8139]	26/05/13	2,679	2,751	2,600	2,678	+64.0	+2.45	45,000	-
[8139]	26/05/12	2,553	2,651	2,479	2,614	+70.0	+2.75	45,900	-
[8139]	26/05/11	2,447	2,578	2,447	2,544	+47.0	+1.88	19,200	-
[8139]	26/05/08	2,355	2,497	2,355	2,497	+156.0	+6.66	25,400	-
[8139]	26/05/07	2,321	2,388	2,255	2,341	+41.0	+1.78	120,500	-
[8139]	26/05/01	2,275	2,348	2,225	2,300	+25.0	+1.10	44,200	-
[8139]	26/04/30	2,053	2,300	2,021	2,275	+222.0	+10.81	107,200	-
[8139]	26/04/28	2,122	2,122	2,053	2,053	-19.0	-0.92	11,300	-
[8139]	26/04/27	2,289	2,289	2,072	2,072	-217	-9.48	11,500	-
[8139]	26/04/24	2,184	2,360	2,130	2,289	+155	+7.26	74,500	-
[8139]	26/04/23	2,313	2,313	2,112	2,134	-182	-7.86	24,100	-
[8139]	26/04/22	2,333	2,505	2,300	2,316	-17	-0.73	113,700	-
[8139]	26/04/21	2,273	2,417	2,249	2,333	+61	+2.68	89,800	-
[8139]	26/04/20	2,273	2,354	2,178	2,272	+21	+0.93	122,400	-
[8139]	26/04/17	2,257	2,363	2,250	2,251	-4	-0.18	44,200	-
[8139]	26/04/16	2,287	2,327	2,205	2,255	+15	+0.67	57,100	-
[8139]	26/04/15	2,175	2,280	2,175	2,240	+76	+3.51	28,100	-
[8139]	26/04/14	2,110	2,230	2,090	2,164	+21	+0.98	68,000	-
[8139]	26/04/13	2,050	2,200	2,000	2,143	+93	+4.54	73,700	-
[8139]	26/04/10	2,081	2,098	2,050	2,050	-25	-1.20	1,000	-
[8139]	26/04/09	2,068	2,124	2,067	2,075	－	－	15,600	-
[8139]	26/04/08	－	－	－	2,050	－	－	0	-
[8139]	26/04/07	2,014	2,070	1,996	2,050	+36	+1.79	26,900	-
[8139]	26/04/06	1,999	2,015	1,980	2,014	+32	+1.61	14,100	-
[8139]	26/04/03	2,017	2,021	1,974	1,982	-107	-5.12	73,700	-
[8139]	26/04/02	2,011	2,089	1,995	2,089	+70	+3.47	3,300	-
[8139]	26/04/01	2,002	2,032	1,990	2,019	+17	+0.85	1,500	-
[8139]	26/03/31	2,077	2,079	2,002	2,002	-27	-1.33	5,200	-
[8139]	26/03/30	2,030	2,090	2,005	2,029	-7	-0.34	8,700	-
[8139]	26/03/27	2,040	2,049	1,993	2,036	+34	+1.70	11,900	-
[8139]	26/03/26	2,060	2,060	1,983	2,002	-27	-1.33	22,200	-
[8139]	26/03/25	2,010	2,050	1,990	2,029	+43	+2.17	39,500	-
[8139]	26/03/24	1,979	2,000	1,964	1,986	+11	+0.56	6,300	-
[8139]	26/03/23	1,982	1,982	1,955	1,975	-27	-1.35	5,600	-
[8139]	26/03/19	2,025	2,058	2,002	2,002	-14	-0.69	43,800	-
[8139]	26/03/18	2,041	2,041	2,004	2,016	-28	-1.37	16,600	-
[8139]	26/03/17	2,013	2,050	1,984	2,044	+54	+2.71	51,000	-
[8139]	26/03/16	2,010	2,035	1,981	1,990	-17	-0.85	7,400	-
[8139]	26/03/13	2,000	2,025	1,971	2,007	+44	+2.24	27,800	-
[8139]	26/03/12	1,995	1,998	1,951	1,963	-27	-1.36	9,600	-
[8139]	26/03/11	1,999	2,020	1,981	1,990	-15	-0.75	2,400	-
[8139]	26/03/10	1,970	2,009	1,970	2,005	+37	+1.88	5,200	-
[8139]	26/03/09	2,014	2,034	1,955	1,968	-34	-1.70	7,200	-
[8139]	26/03/06	2,009	2,046	2,002	2,002	-7	-0.35	24,700	-
[8139]	26/03/05	1,998	2,030	1,986	2,009	+11	+0.55	27,700	-
[8139]	26/03/04	1,976	2,001	1,872	1,998	-2	-0.10	60,200	-
[8139]	26/03/03	2,030	2,070	1,972	2,000	-19	-0.94	34,500	-
[8139]	26/03/02	1,987	2,020	1,953	2,019	+19	+0.95	16,000	-
[8139]	26/02/27	1,991	2,070	1,970	2,000	+9	+0.45	63,400	-
[8139]	26/02/26	2,012	2,012	1,976	1,991	-29	-1.44	11,100	-
[8139]	26/02/25	2,090	2,099	2,020	2,020	-43	-2.08	3,700	-
[8139]	26/02/24	2,049	2,086	2,038	2,063	+3	+0.15	1,700	-
[8139]	26/02/20	2,065	2,100	1,970	2,060	-1	-0.05	64,500	-
[8139]	26/02/19	2,079	2,079	1,940	2,061	-1	-0.05	106,300	-
[8139]	26/02/18	2,049	2,080	1,948	2,062	+25	+1.23	46,900	-
[8139]	26/02/17	2,094	2,094	2,037	2,037	-53	-2.54	6,200	-
[8139]	26/02/16	2,107	2,107	2,070	2,090	+20	+0.97	3,000	-
[8139]	26/02/13	2,077	2,114	2,070	2,070	-34	-1.62	5,100	-
[8139]	26/02/12	2,106	2,115	2,070	2,104	-10	-0.47	10,200	-
[8139]	26/02/10	2,113	2,130	2,000	2,114	+1	+0.05	44,300	-
[8139]	26/02/09	2,179	2,195	2,014	2,113	-16	-0.75	44,800	-
[8139]	26/02/06	2,038	2,166	2,008	2,129	+95	+4.67	41,500	-
[8139]	26/02/05	2,129	2,150	2,000	2,034	-96	-4.51	84,400	-
[8139]	26/02/04	2,150	2,199	2,125	2,130	+1	+0.05	17,300	-
[8139]	26/02/03	2,138	2,170	2,124	2,129	-19	-0.88	17,000	-
[8139]	26/02/02	2,149	2,149	2,041	2,148	-1	-0.05	20,300	-
[8139]	26/01/30	2,137	2,149	2,114	2,149	+22	+1.03	2,100	-
[8139]	26/01/29	2,145	2,150	2,088	2,127	-18	-0.84	3,800	-
[8139]	26/01/28	2,138	2,188	2,087	2,145	-22	-1.02	19,400	-
[8139]	26/01/27	2,200	2,210	2,101	2,167	-11	-0.51	22,700	-
[8139]	26/01/26	2,143	2,179	2,143	2,178	+22	+1.02	5,800	-
[8139]	26/01/23	2,150	2,199	2,110	2,156	+6	+0.28	13,100	-
[8139]	26/01/22	2,180	2,180	2,120	2,150	0	0.00	2,400	-
[8139]	26/01/21	2,240	2,240	2,110	2,150	-54	-2.45	5,800	-
[8139]	26/01/20	2,277	2,285	2,193	2,204	-23	-1.03	8,000	-
[8139]	26/01/19	2,242	2,299	2,223	2,227	-12	-0.54	23,400	-
[8139]	26/01/16	2,242	2,290	2,220	2,239	+27	+1.22	19,500	-
[8139]	26/01/15	2,184	2,250	2,180	2,212	+21	+0.96	19,200	-
[8139]	26/01/14	2,141	2,199	2,133	2,191	+56	+2.62	19,600	-
[8139]	26/01/13	2,149	2,180	2,110	2,135	-15	-0.70	8,400	-
[8139]	26/01/09	2,157	2,160	2,100	2,150	+15	+0.70	11,000	-
[8139]	26/01/08	2,138	2,138	2,135	2,135	+15	+0.71	800	-
[8139]	26/01/07	2,120	2,200	2,088	2,120	-16	-0.75	13,200	-
[8139]	26/01/06	2,066	2,200	2,060	2,136	+70	+3.39	38,700	-
[8139]	26/01/05	2,038	2,070	1,924	2,066	-8	-0.39	12,700	-
[8139]	25/12/30	2,227	2,310	2,022	2,074	-203	-8.92	58,300	-
[8139]	25/12/29	2,278	2,419	2,262	2,277	-1	-0.04	39,000	-
[8139]	25/12/26	2,246	2,390	2,246	2,278	+32	+1.42	13,300	-
[8139]	25/12/25	2,209	2,250	2,180	2,246	+37	+1.67	17,800	-
[8139]	25/12/24	2,168	2,240	2,151	2,209	+24	+1.10	40,700	-
[8139]	25/12/23	2,178	2,200	2,109	2,185	+21	+0.97	42,700	-
[8139]	25/12/22	2,148	2,182	2,071	2,164	+15	+0.70	42,700	-
[8139]	25/12/19	2,100	2,150	2,048	2,149	+41	+1.94	28,900	-
[8139]	25/12/18	2,100	2,150	2,051	2,108	+8	+0.38	29,000	-
[8139]	25/12/17	2,131	2,150	2,045	2,100	-25	-1.18	8,200	-
[8139]	25/12/16	1,982	2,125	1,955	2,125	+133	+6.68	49,600	-
[8139]	25/12/15	1,953	1,994	1,900	1,992	0	0.00	25,100	-
[8139]	25/12/12	1,979	2,000	1,900	1,992	+13	+0.66	23,300	-
[8139]	25/12/11	1,917	2,000	1,848	1,979	+86	+4.54	19,200	-
[8139]	25/12/10	1,906	1,926	1,891	1,893	-33	-1.71	1,600	-
[8139]	25/12/09	1,929	2,019	1,882	1,926	+9	+0.47	22,400	-
[8139]	25/12/08	1,890	1,943	1,870	1,917	+27	+1.43	13,500	-
[8139]	25/12/05	1,845	1,900	1,845	1,890	+45	+2.44	6,400	-
[8139]	25/12/04	1,836	1,850	1,824	1,845	+10	+0.54	2,400	-
[8139]	25/12/03	1,814	1,835	1,774	1,835	+21	+1.16	4,800	-
[8139]	25/12/02	1,787	1,835	1,783	1,814	+26	+1.45	113,600	-
[8139]	25/12/01	1,792	1,792	1,788	1,788	-8	-0.45	700	-
[8139]	25/11/28	1,816	1,816	1,796	1,796	-25	-1.37	1,300	-
[8139]	25/11/27	1,824	1,824	1,821	1,821	-16	-0.87	1,000	-
[8139]	25/11/26	1,848	1,848	1,808	1,837	+4	+0.22	6,800	-
[8139]	25/11/25	1,848	1,850	1,810	1,833	-16	-0.87	1,900	-
[8139]	25/11/21	1,845	1,849	1,837	1,849	-1	-0.05	500	-
[8139]	25/11/20	1,819	1,850	1,778	1,850	+51	+2.83	2,800	-
[8139]	25/11/19	1,744	1,825	1,724	1,799	+52	+2.98	13,100	-
[8139]	25/11/18	1,690	1,747	1,690	1,747	+17	+0.98	12,200	-
[8139]	25/11/17	1,721	1,730	1,721	1,730	+8	+0.46	10,100	-
[8139]	25/11/14	1,677	1,722	1,677	1,722	+22	+1.29	11,700	-
[8139]	25/11/13	1,684	1,700	1,662	1,700	+16	+0.95	13,900	-
[8139]	25/11/12	1,700	1,702	1,625	1,684	0	0.00	16,200	-
[8139]	25/11/11	1,690	1,700	1,671	1,684	-13	-0.77	13,000	-
[8139]	25/11/10	1,685	1,697	1,657	1,697	+13	+0.77	11,600	-
[8139]	25/11/07	1,679	1,695	1,639	1,684	+4	+0.24	15,300	-
[8139]	25/11/06	1,650	1,680	1,611	1,680	+30	+1.82	7,100	-
[8139]	25/11/05	1,580	1,650	1,579	1,650	+33	+2.04	23,400	-
[8139]	25/11/04	1,618	1,655	1,582	1,617	+9	+0.56	16,300	-
[8139]	25/10/31	1,602	1,615	1,571	1,608	-5	-0.31	7,600	-
[8139]	25/10/30	1,580	1,613	1,580	1,613	-3	-0.19	1,900	-
[8139]	25/10/29	1,618	1,621	1,586	1,616	-2	-0.12	900	-
[8139]	25/10/28	1,613	1,640	1,580	1,618	+1	+0.06	4,900	-
[8139]	25/10/27	1,602	1,617	1,591	1,617	-13	-0.80	2,200	-
[8139]	25/10/24	1,619	1,634	1,611	1,630	+6	+0.37	5,000	-
[8139]	25/10/23	1,624	1,624	1,624	1,624	+18	+1.12	100	-
[8139]	25/10/22	1,623	1,623	1,575	1,606	－	－	2,300	-
[8139]	25/10/21	－	－	－	1,612	－	－	0	-
[8139]	25/10/20	1,620	1,620	1,574	1,612	+21	+1.32	10,500	-
[8139]	25/10/17	1,600	1,628	1,543	1,591	-47	-2.87	21,700	-
[8139]	25/10/16	1,600	1,650	1,582	1,638	+5	+0.31	4,400	-
[8139]	25/10/15	1,633	1,633	1,633	1,633	+7	+0.43	100	-
[8139]	25/10/14	1,625	1,648	1,587	1,626	－	－	4,300	-
[8139]	25/10/10	－	－	－	1,652	－	－	0	-
[8139]	25/10/09	1,652	1,652	1,652	1,652	+16	+0.98	100	-
[8139]	25/10/08	1,621	1,649	1,615	1,636	－	－	2,700	-
[8139]	25/10/07	－	－	－	1,650	－	－	0	-
[8139]	25/10/06	1,649	1,656	1,637	1,650	+1	+0.06	1,400	-
[8139]	25/10/03	1,676	1,691	1,640	1,649	-61	-3.57	7,600	-
[8139]	25/10/02	1,725	1,730	1,665	1,710	-18	-1.04	3,400	-
[8139]	25/10/01	1,728	1,728	1,728	1,728	0	0.00	100	-
[8139]	25/09/30	1,697	1,728	1,697	1,728	+8	+0.47	1,400	-
[8139]	25/09/29	1,704	1,725	1,704	1,720	+7	+0.41	2,200	-
[8139]	25/09/26	1,680	1,717	1,680	1,713	+12	+0.71	11,700	-
[8139]	25/09/25	1,662	1,718	1,630	1,701	+13	+0.77	14,400	-
[8139]	25/09/24	1,682	1,716	1,667	1,688	-11	-0.65	14,000	-
[8139]	25/09/22	1,652	1,699	1,649	1,699	+10	+0.59	7,200	-
[8139]	25/09/19	1,689	1,690	1,687	1,689	-5	-0.30	3,100	-
[8139]	25/09/18	1,640	1,694	1,640	1,694	+48	+2.92	1,300	-
[8139]	25/09/17	1,630	1,670	1,630	1,646	-19	-1.14	1,500	-
[8139]	25/09/16	1,665	1,688	1,645	1,665	-10	-0.60	1,200	-
[8139]	25/09/12	1,692	1,692	1,659	1,675	-9	-0.53	2,000	-
[8139]	25/09/11	1,661	1,700	1,659	1,684	-16	-0.94	5,500	-
[8139]	25/09/10	1,661	1,700	1,572	1,700	+12	+0.71	14,700	-
[8139]	25/09/09	1,673	1,688	1,663	1,688	+15	+0.90	2,600	-
[8139]	25/09/08	1,690	1,690	1,667	1,673	-1	-0.06	900	-
[8139]	25/09/05	1,673	1,674	1,673	1,674	-2	-0.12	1,200	-