コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8181]	26/10/29	981	986	980	983	+2.0	+0.20	3,400	2,524,518,912
[8181]	26/10/28	983	988	980	981	-9.0	-0.91	3,000	2,519,382,528
[8181]	26/10/27	988	990	981	990	+9.0	+0.92	1,500	2,542,496,256
[8181]	26/10/26	989	989	979	981	-7.0	-0.71	3,700	2,519,382,528
[8181]	26/10/23	987	991	983	988	+4.0	+0.41	1,700	2,537,359,872
[8181]	26/10/22	993	993	984	984	-9.0	-0.91	200	2,527,087,104
[8181]	26/10/21	983	993	983	993	+8.0	+0.81	600	2,550,200,832
[8181]	26/10/20	1,002	1,002	985	985	-15.0	-1.50	5,500	2,529,655,296
[8181]	26/10/19	989	1,000	982	1,000	+10.0	+1.01	3,100	2,568,177,920
[8181]	26/10/16	989	999	987	990	-9.0	-0.90	1,700	2,542,496,256
[8181]	26/10/15	1,002	1,002	989	999	+8.0	+0.81	700	2,565,609,728
[8181]	26/10/14	990	995	990	991	+2.0	+0.20	1,300	2,545,064,448
[8181]	26/10/13	1,010	1,021	989	989	-21.0	-2.08	2,800	2,539,928,064
[8181]	26/10/09	1,000	1,016	997	1,010	+13.0	+1.30	3,000	2,593,859,840
[8181]	26/10/08	1,001	1,002	997	997	-4.0	-0.40	600	2,560,473,344
[8181]	26/10/07	999	1,014	999	1,001	+3.0	+0.30	1,500	2,570,746,112
[8181]	26/10/06	998	1,000	971	998	-1.0	-0.10	7,100	2,563,041,536
[8181]	26/10/05	1,000	1,000	999	999	-11.0	-1.09	1,700	2,565,609,728
[8181]	26/10/02	1,011	1,012	1,004	1,010	+8.0	+0.80	2,000	2,593,859,840
[8181]	26/10/01	1,018	1,018	1,002	1,002	-24.0	-2.34	1,000	2,573,314,304
[8181]	26/09/30	1,013	1,028	1,007	1,026	+12.0	+1.18	1,700	2,634,950,656
[8181]	26/09/29	1,010	1,015	1,000	1,014	+7.0	+0.70	1,900	2,604,132,608
[8181]	26/09/28	1,012	1,023	1,004	1,007	-3.0	-0.30	2,200	2,586,155,264
[8181]	26/09/25	990	1,013	986	1,010	+18.0	+1.81	8,100	2,593,859,840
[8181]	26/09/24	995	1,003	992	992	+1.0	+0.10	3,700	2,547,632,640
[8181]	26/09/18	999	1,002	991	991	+1.0	+0.10	2,600	2,545,064,448
[8181]	26/09/17	990	999	990	990	+5.0	+0.51	2,100	2,542,496,256
[8181]	26/09/16	988	991	983	985	-1.0	-0.10	1,900	2,529,655,296
[8181]	26/09/15	985	987	984	986	+1.0	+0.10	2,000	2,532,223,488
[8181]	26/09/14	987	987	981	985	+2.0	+0.20	1,600	2,529,655,296
[8181]	26/09/11	981	992	981	983	-10.0	-1.01	6,300	2,524,518,912
[8181]	26/09/10	990	993	979	993	+3.0	+0.30	10,300	2,550,200,832
[8181]	26/09/09	990	990	980	990	-1.0	-0.10	7,500	2,542,496,256
[8181]	26/09/08	980	991	980	991	+11.0	+1.12	2,300	2,545,064,448
[8181]	26/09/07	981	992	980	980	-10.0	-1.01	13,800	2,516,814,336
[8181]	26/09/04	985	990	985	990	+8.0	+0.81	2,700	2,542,496,256
[8181]	26/09/03	980	982	972	982	-6.0	-0.61	8,200	2,521,950,720
[8181]	26/09/02	992	992	983	988	0	+0.00	7,700	2,537,359,872
[8181]	26/09/01	993	994	988	988	-5.0	-0.50	4,500	2,537,359,872
[8181]	26/08/31	995	995	989	993	+3.0	+0.30	2,400	2,550,200,832
[8181]	26/08/28	1,000	1,000	989	990	-6.0	-0.60	9,700	2,542,496,256
[8181]	26/08/27	997	1,000	993	996	+3.0	+0.30	4,500	2,557,905,408
[8181]	26/08/26	992	998	990	993	+1.0	+0.10	5,400	2,550,200,832
[8181]	26/08/25	991	995	990	992	+2.0	+0.20	6,600	2,547,632,640
[8181]	26/08/24	998	1,011	985	990	0	+0.00	32,000	2,542,496,256
[8181]	26/08/21	992	999	990	990	-5.0	-0.50	7,700	2,542,496,256
[8181]	26/08/20	995	997	993	995	0	+0.00	5,600	2,555,337,216
[8181]	26/08/19	1,000	1,000	993	995	-3.0	-0.30	8,500	2,555,337,216
[8181]	26/08/18	1,000	1,001	998	998	-1.0	-0.10	5,400	2,563,041,536
[8181]	26/08/17	1,004	1,009	999	999	-2	-0.20	1,900	-
[8181]	26/08/14	1,000	1,005	1,000	1,001	+1	+0.10	800	-
[8181]	26/08/13	1,010	1,010	1,000	1,000	-10	-0.99	2,000	-
[8181]	26/08/12	999	1,013	999	1,010	+11	+1.10	1,300	-
[8181]	26/08/10	1,001	1,010	998	999	-3	-0.30	4,900	-
[8181]	26/08/07	1,012	1,013	1,002	1,002	-12	-1.18	300	-
[8181]	26/08/06	1,008	1,014	1,008	1,014	-5	-0.49	300	-
[8181]	26/08/05	998	1,019	997	1,019	+22	+2.21	3,400	-
[8181]	26/08/04	998	999	995	997	0	0.00	5,100	-
[8181]	26/08/03	1,009	1,009	995	997	-3	-0.30	2,600	-
[8181]	26/07/31	1,006	1,006	997	1,000	-15	-1.48	5,800	-
[8181]	26/07/30	1,015	1,015	996	1,015	-9	-0.88	7,100	-
[8181]	26/07/29	1,009	1,024	1,009	1,024	0	0.00	600	-
[8181]	26/07/28	1,010	1,024	1,008	1,024	+14	+1.39	2,600	-
[8181]	26/07/27	1,020	1,020	1,010	1,010	-9	-0.88	3,400	-
[8181]	26/07/24	1,014	1,020	1,013	1,019	+4	+0.39	400	-
[8181]	26/07/23	1,016	1,016	1,015	1,015	-1	-0.10	200	-
[8181]	26/07/22	1,018	1,020	1,016	1,016	-4	-0.39	3,200	-
[8181]	26/07/21	1,020	1,022	1,018	1,020	0	0.00	2,600	-
[8181]	26/07/17	1,034	1,034	1,016	1,020	-23	-2.21	4,100	-
[8181]	26/07/16	1,032	1,046	1,032	1,043	+15	+1.46	1,400	-
[8181]	26/07/15	1,027	1,048	1,027	1,028	-21	-2.00	5,400	-
[8181]	26/07/14	1,022	1,049	1,015	1,049	+11	+1.06	6,400	-
[8181]	26/07/13	1,055	1,065	1,038	1,038	-13	-1.24	1,900	-
[8181]	26/07/10	1,030	1,051	1,023	1,051	+14	+1.35	1,800	-
[8181]	26/07/09	1,018	1,037	1,018	1,037	0	0.00	2,600	-
[8181]	26/07/08	1,021	1,048	1,021	1,037	+16	+1.57	4,700	-
[8181]	26/07/07	1,030	1,039	1,021	1,021	-9	-0.87	1,000	-
[8181]	26/07/06	1,030	1,030	1,021	1,030	0	0.00	1,400	-
[8181]	26/07/03	1,024	1,030	1,022	1,030	+3	+0.29	1,100	-
[8181]	26/07/02	1,039	1,040	1,026	1,027	0	0.00	1,300	-
[8181]	26/07/01	1,037	1,037	1,027	1,027	-17	-1.63	200	-
[8181]	26/06/30	1,032	1,048	1,022	1,044	+17	+1.66	1,300	-
[8181]	26/06/29	1,024	1,058	1,024	1,027	+3	+0.29	6,500	-
[8181]	26/06/26	1,024	1,024	1,012	1,024	0	0.00	1,200	-
[8181]	26/06/25	1,033	1,037	1,024	1,024	-3	-0.29	2,100	-
[8181]	26/06/24	1,031	1,044	1,026	1,027	-20	-1.91	1,100	-
[8181]	26/06/23	1,040	1,047	1,039	1,047	+7	+0.67	1,500	-
[8181]	26/06/22	1,035	1,065	1,035	1,040	+8	+0.78	2,300	-
[8181]	26/06/19	1,028	1,032	1,028	1,032	-5	-0.48	500	-
[8181]	26/06/18	1,038	1,038	1,030	1,037	-1	-0.10	1,200	-
[8181]	26/06/17	1,025	1,044	1,003	1,038	+13	+1.27	1,900	-
[8181]	26/06/16	1,033	1,040	1,025	1,025	-5	-0.49	2,300	-
[8181]	26/06/15	1,008	1,100	1,002	1,030	+22	+2.18	7,700	-
[8181]	26/06/12	1,005	1,010	981	1,008	+3	+0.30	4,500	-
[8181]	26/06/11	977	1,005	977	1,005	+28	+2.87	1,100	-
[8181]	26/06/10	975	1,000	975	977	+4	+0.41	21,000	-
[8181]	26/06/09	977	993	973	973	-3	-0.31	2,700	-
[8181]	26/06/08	971	993	969	976	+5	+0.51	5,500	-
[8181]	26/06/05	969	991	969	971	+2	+0.21	1,200	-
[8181]	26/06/04	972	975	969	969	-6	-0.62	2,100	-
[8181]	26/06/03	967	990	967	975	+8	+0.83	3,200	-
[8181]	26/06/02	970	986	967	967	-1	-0.10	2,200	-
[8181]	26/06/01	982	982	950	968	-15	-1.53	8,800	-
[8181]	26/05/29	982	991	977	983	+1	+0.10	1,900	-
[8181]	26/05/28	979	989	979	982	-1	-0.10	1,300	-
[8181]	26/05/27	979	996	962	983	+3	+0.31	1,800	-
[8181]	26/05/26	1,000	1,000	975	980	-20	-2.00	10,200	-
[8181]	26/05/25	999	1,015	999	1,000	+1	+0.10	1,600	-
[8181]	26/05/22	997	1,005	997	999	+1.0	+0.10	1,000	-
[8181]	26/05/21	998	999	998	998	-1.0	-0.10	1,400	-
[8181]	26/05/20	1,012	1,012	999	999	-15.0	-1.48	2,000	-
[8181]	26/05/19	1,022	1,022	1,014	1,014	0	+0.00	500	-
[8181]	26/05/18	1,001	1,014	1,000	1,014	+13.0	+1.30	1,100	-
[8181]	26/05/15	1,004	1,011	1,001	1,001	-5.0	-0.50	1,000	-
[8181]	26/05/14	1,000	1,006	1,000	1,006	+6.0	+0.60	1,800	-
[8181]	26/05/13	1,002	1,002	999	1,000	-2.0	-0.20	1,500	-
[8181]	26/05/12	1,001	1,005	990	1,002	+2.0	+0.20	1,200	-
[8181]	26/05/11	1,006	1,010	1,000	1,000	-12.0	-1.19	1,400	-
[8181]	26/05/08	1,029	1,030	1,000	1,012	-32.0	-3.07	4,200	-
[8181]	26/05/07	1,025	1,050	1,016	1,044	+30.0	+2.96	1,700	-
[8181]	26/05/01	1,008	1,014	1,008	1,014	-11.0	-1.07	600	-
[8181]	26/04/30	1,025	1,025	1,025	1,025	0	+0.00	200	-
[8181]	26/04/28	1,010	1,038	1,006	1,025	+1	+0.10	1,000	-
[8181]	26/04/27	1,022	1,043	1,022	1,024	+2	+0.20	1,400	-
[8181]	26/04/24	1,025	1,031	1,022	1,022	0	0.00	3,500	-
[8181]	26/04/23	1,029	1,029	1,020	1,022	-7	-0.68	2,500	-
[8181]	26/04/22	1,032	1,032	1,029	1,029	-3	-0.29	1,000	-
[8181]	26/04/21	1,045	1,045	1,032	1,032	-7	-0.67	2,300	-
[8181]	26/04/20	1,026	1,045	1,026	1,039	-2	-0.19	2,500	-
[8181]	26/04/17	1,022	1,041	1,022	1,041	+10	+0.97	1,000	-
[8181]	26/04/16	1,043	1,043	1,031	1,031	-4	-0.39	700	-
[8181]	26/04/15	1,048	1,048	1,033	1,035	-14	-1.33	700	-
[8181]	26/04/14	1,059	1,062	1,039	1,049	0	0.00	3,200	-
[8181]	26/04/13	1,011	1,051	1,006	1,049	+38	+3.76	7,400	-
[8181]	26/04/10	1,013	1,016	1,011	1,011	-3	-0.30	4,500	-
[8181]	26/04/09	1,015	1,015	1,011	1,014	-1	-0.10	3,700	-
[8181]	26/04/08	1,011	1,018	966	1,015	+5	+0.50	17,500	-
[8181]	26/04/07	1,020	1,027	1,010	1,010	-6	-0.59	1,800	-
[8181]	26/04/06	1,000	1,019	1,000	1,016	+13	+1.30	1,900	-
[8181]	26/04/03	1,017	1,017	1,003	1,003	-14	-1.38	800	-
[8181]	26/04/02	1,019	1,019	1,017	1,017	-1	-0.10	500	-
[8181]	26/04/01	1,010	1,020	1,003	1,018	+16	+1.60	21,800	-
[8181]	26/03/31	1,033	1,033	1,002	1,002	-1	-0.10	500	-
[8181]	26/03/30	1,022	1,025	1,003	1,003	-17	-1.67	2,000	-
[8181]	26/03/27	1,025	1,025	1,006	1,020	+6	+0.59	600	-
[8181]	26/03/26	1,035	1,035	1,014	1,014	-25	-2.41	900	-
[8181]	26/03/25	1,000	1,039	1,000	1,039	+37	+3.69	4,400	-
[8181]	26/03/24	1,000	1,015	987	1,002	-8	-0.79	2,600	-
[8181]	26/03/23	1,018	1,025	995	1,010	+7	+0.70	3,000	-
[8181]	26/03/19	985	1,006	985	1,003	-2	-0.20	1,500	-
[8181]	26/03/18	1,007	1,023	990	1,005	+10	+1.01	2,600	-
[8181]	26/03/17	1,000	1,000	982	995	+3	+0.30	7,600	-
[8181]	26/03/16	1,024	1,024	980	992	-12	-1.20	12,400	-
[8181]	26/03/13	1,025	1,025	1,000	1,004	-7	-0.69	3,600	-
[8181]	26/03/12	1,019	1,034	1,011	1,011	-9	-0.88	1,000	-
[8181]	26/03/11	1,007	1,044	988	1,020	+28	+2.82	8,300	-
[8181]	26/03/10	999	1,068	990	992	-6	-0.60	13,200	-
[8181]	26/03/09	1,018	1,019	982	998	-45	-4.31	16,600	-
[8181]	26/03/06	1,046	1,046	1,043	1,043	-12	-1.14	2,900	-
[8181]	26/03/05	1,062	1,064	1,046	1,055	+3	+0.29	2,500	-
[8181]	26/03/04	1,067	1,072	1,052	1,052	-22	-2.05	2,600	-
[8181]	26/03/03	1,092	1,092	1,074	1,074	-9	-0.83	2,000	-
[8181]	26/03/02	1,102	1,102	1,065	1,083	-5	-0.46	4,100	-
[8181]	26/02/27	1,099	1,100	1,088	1,088	+1	+0.09	2,200	-
[8181]	26/02/26	1,100	1,100	1,078	1,087	-33	-2.95	9,000	-
[8181]	26/02/25	1,118	1,120	1,104	1,120	+10	+0.90	4,100	-
[8181]	26/02/24	1,116	1,116	1,104	1,110	+2	+0.18	3,000	-
[8181]	26/02/20	1,110	1,113	1,108	1,108	-5	-0.45	5,000	-
[8181]	26/02/19	1,116	1,116	1,111	1,113	-3	-0.27	6,900	-
[8181]	26/02/18	1,103	1,116	1,103	1,116	+13	+1.18	500	-
[8181]	26/02/17	1,116	1,116	1,101	1,103	+2	+0.18	12,100	-
[8181]	26/02/16	1,129	1,129	1,098	1,101	+2	+0.18	4,300	-
[8181]	26/02/13	1,099	1,100	1,076	1,099	+3	+0.27	5,800	-
[8181]	26/02/12	1,098	1,104	1,096	1,096	-2	-0.18	4,600	-
[8181]	26/02/10	1,110	1,110	1,097	1,098	+2	+0.18	4,300	-
[8181]	26/02/09	1,118	1,118	1,095	1,096	-22	-1.97	13,600	-
[8181]	26/02/06	1,131	1,131	1,113	1,118	+2	+0.18	7,200	-
[8181]	26/02/05	1,115	1,118	1,110	1,116	0	0.00	2,000	-
[8181]	26/02/04	1,117	1,124	1,115	1,116	-7	-0.62	2,800	-
[8181]	26/02/03	1,129	1,130	1,117	1,123	+5	+0.45	3,700	-
[8181]	26/02/02	1,125	1,125	1,117	1,118	-2	-0.18	1,800	-
[8181]	26/01/30	1,120	1,133	1,119	1,120	-1	-0.09	1,000	-
[8181]	26/01/29	1,138	1,139	1,120	1,121	-7	-0.62	3,200	-
[8181]	26/01/28	1,131	1,131	1,115	1,128	-3	-0.27	3,700	-
[8181]	26/01/27	1,138	1,138	1,127	1,131	-16	-1.39	2,100	-
[8181]	26/01/26	1,136	1,147	1,126	1,147	+11	+0.97	1,300	-
[8181]	26/01/23	1,121	1,138	1,121	1,136	+15	+1.34	2,900	-
[8181]	26/01/22	1,120	1,129	1,120	1,121	-4	-0.36	1,200	-
[8181]	26/01/21	1,137	1,137	1,108	1,125	-12	-1.06	5,300	-
[8181]	26/01/20	1,127	1,137	1,122	1,137	+10	+0.89	800	-
[8181]	26/01/19	1,129	1,129	1,111	1,127	+12	+1.08	3,500	-
[8181]	26/01/16	1,129	1,129	1,113	1,115	-9	-0.80	3,900	-
[8181]	26/01/15	1,130	1,136	1,124	1,124	-7	-0.62	3,000	-
[8181]	26/01/14	1,134	1,150	1,131	1,131	+8	+0.71	3,900	-
[8181]	26/01/13	1,128	1,135	1,120	1,123	-7	-0.62	6,500	-
[8181]	26/01/09	1,121	1,130	1,118	1,130	+6	+0.53	6,200	-
[8181]	26/01/08	1,126	1,127	1,115	1,124	-1	-0.09	2,300	-
[8181]	26/01/07	1,124	1,129	1,118	1,125	-4	-0.35	2,100	-
[8181]	26/01/06	1,121	1,131	1,118	1,129	+8	+0.71	700	-
[8181]	26/01/05	1,116	1,135	1,110	1,121	+5	+0.45	3,800	-
[8181]	25/12/30	1,110	1,127	1,110	1,116	-1	-0.09	2,100	-
[8181]	25/12/29	1,123	1,125	1,110	1,117	-13	-1.15	9,300	-
[8181]	25/12/26	1,140	1,140	1,122	1,130	-10	-0.88	1,500	-
[8181]	25/12/25	1,129	1,140	1,122	1,140	+11	+0.97	1,100	-
[8181]	25/12/24	1,125	1,129	1,122	1,129	0	0.00	1,400	-
[8181]	25/12/23	1,123	1,129	1,122	1,129	+7	+0.62	2,000	-
[8181]	25/12/22	1,135	1,135	1,119	1,122	-13	-1.15	6,900	-
[8181]	25/12/19	1,128	1,135	1,128	1,135	+3	+0.27	800	-
[8181]	25/12/18	1,132	1,132	1,122	1,132	+9	+0.80	1,500	-
[8181]	25/12/17	1,128	1,140	1,123	1,123	+1	+0.09	2,300	-
[8181]	25/12/16	1,119	1,122	1,115	1,122	+1	+0.09	3,900	-
[8181]	25/12/15	1,129	1,133	1,108	1,121	-4	-0.36	5,600	-
[8181]	25/12/12	1,117	1,125	1,110	1,125	+3	+0.27	5,300	-
[8181]	25/12/11	1,124	1,124	1,122	1,122	-3	-0.27	1,000	-
[8181]	25/12/10	1,130	1,130	1,124	1,125	-6	-0.53	1,500	-
[8181]	25/12/09	1,125	1,131	1,125	1,131	+6	+0.53	900	-
[8181]	25/12/08	1,120	1,128	1,116	1,125	-1	-0.09	2,500	-
[8181]	25/12/05	1,116	1,128	1,115	1,126	+6	+0.54	1,100	-
[8181]	25/12/04	1,133	1,133	1,093	1,120	-8	-0.71	4,000	-
[8181]	25/12/03	1,134	1,140	1,120	1,128	-3	-0.27	5,000	-
[8181]	25/12/02	1,130	1,135	1,129	1,131	+2	+0.18	1,200	-
[8181]	25/12/01	1,127	1,143	1,119	1,129	-5	-0.44	4,800	-
[8181]	25/11/28	1,128	1,144	1,126	1,134	-11	-0.96	1,200	-
[8181]	25/11/27	1,145	1,145	1,135	1,145	0	0.00	500	-
[8181]	25/11/26	1,134	1,145	1,134	1,145	+11	+0.97	300	-
[8181]	25/11/25	1,145	1,145	1,134	1,134	-6	-0.53	400	-
[8181]	25/11/21	1,128	1,140	1,125	1,140	+8	+0.71	1,600	-
[8181]	25/11/20	1,112	1,138	1,112	1,132	+20	+1.80	2,400	-
[8181]	25/11/19	1,118	1,130	1,104	1,112	-6	-0.54	1,100	-
[8181]	25/11/18	1,132	1,132	1,074	1,118	-13	-1.15	3,100	-
[8181]	25/11/17	1,133	1,133	1,125	1,131	-3	-0.26	2,000	-
[8181]	25/11/14	1,132	1,138	1,132	1,134	-5	-0.44	1,200	-
[8181]	25/11/13	1,148	1,148	1,132	1,139	0	0.00	1,300	-
[8181]	25/11/12	1,141	1,141	1,127	1,139	0	0.00	2,900	-
[8181]	25/11/11	1,140	1,140	1,131	1,139	+11	+0.98	1,400	-
[8181]	25/11/10	1,124	1,132	1,110	1,128	+4	+0.36	1,000	-
[8181]	25/11/07	1,117	1,135	1,102	1,124	-3	-0.27	2,300	-
[8181]	25/11/06	1,102	1,129	1,102	1,127	+15	+1.35	1,700	-
[8181]	25/11/05	1,107	1,128	1,107	1,112	-16	-1.42	5,500	-
[8181]	25/11/04	1,121	1,148	1,121	1,128	-14	-1.23	1,600	-
[8181]	25/10/31	1,124	1,153	1,124	1,142	-12	-1.04	300	-
[8181]	25/10/30	1,160	1,160	1,122	1,154	+16	+1.41	2,200	-
[8181]	25/10/29	1,152	1,152	1,121	1,138	-22	-1.90	2,700	-
[8181]	25/10/28	1,137	1,160	1,137	1,160	+21	+1.84	2,400	-
[8181]	25/10/27	1,189	1,189	1,120	1,139	-20	-1.73	7,300	-
[8181]	25/10/24	1,188	1,188	1,142	1,159	+1	+0.09	8,600	-
[8181]	25/10/23	1,139	1,158	1,139	1,158	+9	+0.78	300	-
[8181]	25/10/22	1,097	1,149	1,097	1,149	+26	+2.32	4,800	-
[8181]	25/10/21	1,097	1,129	1,095	1,123	+20	+1.81	13,900	-
[8181]	25/10/20	1,129	1,129	1,100	1,103	-26	-2.30	4,600	-
[8181]	25/10/17	1,132	1,144	1,114	1,129	-5	-0.44	2,300	-
[8181]	25/10/16	1,148	1,148	1,128	1,134	+9	+0.80	1,300	-
[8181]	25/10/15	1,116	1,135	1,116	1,125	+5	+0.45	4,400	-
[8181]	25/10/14	1,072	1,188	1,066	1,120	-12	-1.06	15,200	-
[8181]	25/10/10	1,110	1,149	1,061	1,132	-66	-5.51	31,000	-
[8181]	25/10/09	1,204	1,289	1,198	1,198	-2	-0.17	23,200	-
[8181]	25/10/08	1,186	1,200	1,178	1,200	+14	+1.18	7,400	-
[8181]	25/10/07	1,174	1,188	1,150	1,186	+4	+0.34	7,300	-
[8181]	25/10/06	1,220	1,220	1,167	1,182	-21	-1.75	8,000	-
[8181]	25/10/03	1,137	1,228	1,137	1,203	+66	+5.80	12,200	-
[8181]	25/10/02	1,183	1,223	1,137	1,137	-45	-3.81	5,800	-
[8181]	25/10/01	1,232	1,247	1,182	1,182	-27	-2.23	7,900	-
[8181]	25/09/30	1,232	1,265	1,206	1,209	-21	-1.71	10,900	-
[8181]	25/09/29	1,169	1,230	1,169	1,230	+83	+7.24	10,800	-
[8181]	25/09/26	1,179	1,184	1,126	1,147	-2	-0.17	3,700	-
[8181]	25/09/25	1,200	1,200	1,120	1,149	-41	-3.45	12,200	-
[8181]	25/09/24	1,140	1,190	1,136	1,190	+59	+5.22	9,000	-
[8181]	25/09/22	1,116	1,138	1,095	1,131	+31	+2.82	6,000	-
[8181]	25/09/19	1,089	1,100	1,066	1,100	+4	+0.36	15,800	-
[8181]	25/09/18	1,096	1,097	1,080	1,096	+4	+0.37	4,600	-
[8181]	25/09/17	1,093	1,109	1,086	1,092	+1	+0.09	10,200	-
[8181]	25/09/16	1,086	1,105	1,086	1,091	+19	+1.77	9,200	-
[8181]	25/09/12	1,062	1,095	1,056	1,072	+10	+0.94	10,300	-
[8181]	25/09/11	1,061	1,072	1,051	1,062	+3	+0.28	6,200	-
[8181]	25/09/10	1,033	1,082	1,031	1,059	+26	+2.52	5,500	-
[8181]	25/09/09	1,049	1,054	1,014	1,033	-12	-1.15	3,700	-
[8181]	25/09/08	1,037	1,090	1,031	1,045	+15	+1.46	9,100	-
[8181]	25/09/05	1,028	1,030	1,008	1,030	+8	+0.78	7,000	-