コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8255]	26/10/29	1,280	1,312	1,279	1,312	+32.0	+2.50	1,378,400	113,936,261,120
[8255]	26/10/28	1,319	1,319	1,278	1,280	-35.0	-2.66	148,200	111,157,329,920
[8255]	26/10/27	1,329	1,332	1,311	1,315	-14.0	-1.05	137,700	114,196,791,296
[8255]	26/10/26	1,314	1,344	1,303	1,329	+15.0	+1.14	155,000	115,412,574,208
[8255]	26/10/23	1,328	1,358	1,306	1,314	+5.0	+0.38	199,200	114,109,947,904
[8255]	26/10/22	1,292	1,316	1,289	1,309	+25.0	+1.95	115,600	113,675,739,136
[8255]	26/10/21	1,293	1,293	1,277	1,284	-3.0	-0.23	133,100	111,504,695,296
[8255]	26/10/20	1,277	1,292	1,277	1,287	+10.0	+0.78	94,300	111,765,225,472
[8255]	26/10/19	1,300	1,300	1,277	1,277	+5.0	+0.39	134,400	110,896,807,936
[8255]	26/10/16	1,280	1,286	1,261	1,272	0	+0.00	150,300	110,462,599,168
[8255]	26/10/15	1,240	1,281	1,233	1,272	+44.0	+3.58	219,100	110,462,599,168
[8255]	26/10/14	1,264	1,264	1,224	1,228	-36.0	-2.85	173,900	106,641,563,648
[8255]	26/10/13	1,275	1,279	1,250	1,264	+9.0	+0.72	155,000	109,767,860,224
[8255]	26/10/09	1,264	1,272	1,251	1,255	+7.0	+0.56	156,000	108,986,286,080
[8255]	26/10/08	1,279	1,279	1,238	1,248	-18.0	-1.42	218,000	108,378,398,720
[8255]	26/10/07	1,275	1,283	1,260	1,266	-7.0	-0.55	153,900	109,941,547,008
[8255]	26/10/06	1,270	1,280	1,263	1,273	+7.0	+0.55	154,600	110,549,434,368
[8255]	26/10/05	1,273	1,273	1,256	1,266	-7.0	-0.55	137,400	109,941,547,008
[8255]	26/10/02	1,299	1,300	1,266	1,273	-11.0	-0.86	156,600	110,549,434,368
[8255]	26/10/01	1,281	1,291	1,260	1,284	0	+0.00	213,200	111,504,695,296
[8255]	26/09/30	1,281	1,284	1,263	1,284	-1.0	-0.08	208,900	111,504,695,296
[8255]	26/09/29	1,321	1,321	1,278	1,285	-38.0	-2.87	246,800	111,591,538,688
[8255]	26/09/28	1,341	1,346	1,313	1,323	-20.0	-1.49	558,900	114,891,522,048
[8255]	26/09/25	1,326	1,344	1,323	1,343	+27.0	+2.05	306,800	116,628,357,120
[8255]	26/09/24	1,326	1,336	1,314	1,316	-28.0	-2.08	346,000	114,283,626,496
[8255]	26/09/18	1,346	1,350	1,323	1,344	-6.0	-0.44	403,800	116,715,192,320
[8255]	26/09/17	1,332	1,360	1,331	1,350	+20.0	+1.50	167,900	117,236,244,480
[8255]	26/09/16	1,345	1,353	1,323	1,330	-14.0	-1.04	169,100	115,499,409,408
[8255]	26/09/15	1,345	1,363	1,334	1,344	+5.0	+0.37	215,200	116,715,192,320
[8255]	26/09/14	1,312	1,345	1,312	1,339	+27.0	+2.06	191,100	116,825,022,464
[8255]	26/09/11	1,262	1,315	1,262	1,312	+39.0	+3.06	276,900	113,936,261,120
[8255]	26/09/10	1,272	1,280	1,267	1,273	-9.0	-0.70	116,100	110,549,434,368
[8255]	26/09/09	1,291	1,291	1,278	1,282	+1.0	+0.08	139,500	111,331,016,704
[8255]	26/09/08	1,266	1,288	1,265	1,281	+13.0	+1.03	114,300	111,244,173,312
[8255]	26/09/07	1,285	1,289	1,264	1,268	-22.0	-1.71	123,500	110,115,233,792
[8255]	26/09/04	1,285	1,299	1,285	1,290	+5.0	+0.39	110,700	112,025,747,456
[8255]	26/09/03	1,287	1,295	1,272	1,285	+3.0	+0.23	113,400	111,591,538,688
[8255]	26/09/02	1,292	1,293	1,276	1,282	-10.0	-0.77	127,600	111,331,016,704
[8255]	26/09/01	1,276	1,311	1,276	1,292	+5.0	+0.39	210,700	112,724,361,216
[8255]	26/08/31	1,270	1,290	1,256	1,287	+17.0	+1.34	213,400	112,288,120,832
[8255]	26/08/28	1,260	1,271	1,257	1,270	+5.0	+0.40	103,000	110,804,910,080
[8255]	26/08/27	1,270	1,273	1,255	1,265	-5.0	-0.39	90,000	110,368,669,696
[8255]	26/08/26	1,280	1,288	1,270	1,270	-10.0	-0.78	102,000	110,804,910,080
[8255]	26/08/25	1,280	1,288	1,272	1,280	+10.0	+0.79	283,900	111,677,390,848
[8255]	26/08/24	1,263	1,275	1,258	1,270	+13.0	+1.03	113,800	110,804,910,080
[8255]	26/08/21	1,268	1,276	1,253	1,257	-11.0	-0.87	132,700	109,670,686,720
[8255]	26/08/20	1,264	1,295	1,264	1,268	+9.0	+0.71	167,600	110,630,412,288
[8255]	26/08/19	1,238	1,263	1,228	1,259	+35.0	+2.86	224,800	109,845,184,512
[8255]	26/08/18	1,203	1,231	1,199	1,224	+22.0	+1.83	210,200	106,791,501,824
[8255]	26/08/17	1,203	1,214	1,199	1,202	-6	-0.50	140,700	-
[8255]	26/08/14	1,200	1,209	1,193	1,208	+8	+0.67	178,600	-
[8255]	26/08/13	1,201	1,206	1,194	1,200	-1	-0.08	266,700	-
[8255]	26/08/12	1,220	1,233	1,190	1,201	-8	-0.66	300,000	-
[8255]	26/08/10	1,208	1,216	1,185	1,209	+20	+1.68	228,400	-
[8255]	26/08/07	1,180	1,207	1,179	1,189	+16	+1.36	196,800	-
[8255]	26/08/06	1,190	1,196	1,167	1,173	-7	-0.59	153,800	-
[8255]	26/08/05	1,194	1,199	1,155	1,180	-37	-3.04	396,200	-
[8255]	26/08/04	1,245	1,246	1,210	1,217	-37	-2.95	312,600	-
[8255]	26/08/03	1,271	1,277	1,246	1,254	-14	-1.10	252,100	-
[8255]	26/07/31	1,278	1,307	1,268	1,268	-20	-1.55	341,000	-
[8255]	26/07/30	1,280	1,288	1,254	1,288	+8	+0.63	309,100	-
[8255]	26/07/29	1,250	1,299	1,245	1,280	+34	+2.73	303,900	-
[8255]	26/07/28	1,240	1,247	1,226	1,246	+22	+1.80	146,200	-
[8255]	26/07/27	1,200	1,227	1,199	1,224	+32	+2.68	175,600	-
[8255]	26/07/24	1,173	1,199	1,162	1,192	+15	+1.27	113,200	-
[8255]	26/07/23	1,192	1,192	1,168	1,177	-19	-1.59	125,600	-
[8255]	26/07/22	1,205	1,205	1,179	1,196	-14	-1.16	166,800	-
[8255]	26/07/21	1,206	1,234	1,205	1,210	+8	+0.67	231,200	-
[8255]	26/07/17	1,205	1,230	1,200	1,202	+2	+0.17	199,400	-
[8255]	26/07/16	1,199	1,213	1,194	1,200	+6	+0.50	157,100	-
[8255]	26/07/15	1,190	1,198	1,185	1,194	+11	+0.93	183,100	-
[8255]	26/07/14	1,192	1,201	1,183	1,183	+4	+0.34	189,600	-
[8255]	26/07/13	1,181	1,189	1,171	1,179	+9	+0.77	156,100	-
[8255]	26/07/10	1,177	1,185	1,166	1,170	-14	-1.18	318,100	-
[8255]	26/07/09	1,184	1,191	1,173	1,184	+8	+0.68	193,900	-
[8255]	26/07/08	1,188	1,193	1,176	1,176	+1	+0.09	177,000	-
[8255]	26/07/07	1,151	1,187	1,145	1,175	+25	+2.17	232,600	-
[8255]	26/07/06	1,145	1,165	1,144	1,150	+11	+0.97	116,500	-
[8255]	26/07/03	1,140	1,163	1,136	1,139	+19	+1.70	240,000	-
[8255]	26/07/02	1,127	1,143	1,110	1,120	+6	+0.54	199,600	-
[8255]	26/07/01	1,112	1,114	1,098	1,114	-1	-0.09	144,400	-
[8255]	26/06/30	1,124	1,134	1,109	1,115	-16	-1.41	188,200	-
[8255]	26/06/29	1,115	1,151	1,111	1,131	+20	+1.80	178,200	-
[8255]	26/06/26	1,092	1,111	1,085	1,111	+23	+2.11	155,900	-
[8255]	26/06/25	1,086	1,099	1,081	1,088	0	0.00	119,700	-
[8255]	26/06/24	1,080	1,096	1,075	1,088	+8	+0.74	128,900	-
[8255]	26/06/23	1,072	1,089	1,068	1,080	+8	+0.75	148,700	-
[8255]	26/06/22	1,080	1,080	1,063	1,072	-9	-0.83	129,700	-
[8255]	26/06/19	1,076	1,084	1,071	1,081	-5	-0.46	122,500	-
[8255]	26/06/18	1,077	1,089	1,068	1,086	+9	+0.84	165,600	-
[8255]	26/06/17	1,112	1,120	1,077	1,077	-31	-2.80	245,000	-
[8255]	26/06/16	1,085	1,111	1,077	1,108	+10	+0.91	237,500	-
[8255]	26/06/15	1,113	1,116	1,098	1,098	-15	-1.35	132,200	-
[8255]	26/06/12	1,082	1,118	1,078	1,113	+13	+1.18	337,600	-
[8255]	26/06/11	1,105	1,110	1,092	1,100	+11	+1.01	200,900	-
[8255]	26/06/10	1,098	1,108	1,082	1,089	-2	-0.18	199,400	-
[8255]	26/06/09	1,070	1,099	1,066	1,091	+19	+1.77	306,300	-
[8255]	26/06/08	1,042	1,080	1,042	1,072	+41	+3.98	362,500	-
[8255]	26/06/05	1,019	1,038	1,019	1,031	+12	+1.18	284,800	-
[8255]	26/06/04	1,010	1,028	1,005	1,019	0	0.00	264,100	-
[8255]	26/06/03	1,021	1,021	1,005	1,019	-7	-0.68	163,900	-
[8255]	26/06/02	1,010	1,037	1,004	1,026	0	0.00	202,500	-
[8255]	26/06/01	1,032	1,032	1,014	1,026	-16	-1.54	204,200	-
[8255]	26/05/29	1,019	1,057	1,016	1,042	+23	+2.26	252,400	-
[8255]	26/05/28	1,026	1,028	1,004	1,019	-2	-0.20	178,000	-
[8255]	26/05/27	1,020	1,038	1,014	1,021	+34	+3.44	335,700	-
[8255]	26/05/26	988	997	982	987	+4	+0.41	134,300	-
[8255]	26/05/25	1,018	1,018	982	983	-30	-2.96	204,500	-
[8255]	26/05/22	1,024	1,024	993	1,013	-10.0	-0.98	144,900	-
[8255]	26/05/21	1,050	1,050	1,019	1,023	-27.0	-2.57	78,600	-
[8255]	26/05/20	1,064	1,075	1,042	1,050	-10.0	-0.94	102,500	-
[8255]	26/05/19	1,043	1,065	1,042	1,060	+20.0	+1.92	121,400	-
[8255]	26/05/18	1,054	1,054	1,032	1,040	-9.0	-0.86	111,000	-
[8255]	26/05/15	1,031	1,054	1,029	1,049	+18.0	+1.75	177,000	-
[8255]	26/05/14	1,015	1,032	1,007	1,031	+19.0	+1.88	150,600	-
[8255]	26/05/13	1,003	1,025	1,002	1,012	+11.0	+1.10	133,000	-
[8255]	26/05/12	1,016	1,016	996	1,001	-13.0	-1.28	127,900	-
[8255]	26/05/11	1,003	1,014	996	1,014	+11.0	+1.10	188,400	-
[8255]	26/05/08	1,048	1,048	995	1,003	-47.0	-4.48	372,400	-
[8255]	26/05/07	1,104	1,118	1,030	1,050	-65.0	-5.83	369,100	-
[8255]	26/05/01	1,123	1,123	1,107	1,115	-13.0	-1.15	83,400	-
[8255]	26/04/30	1,123	1,135	1,114	1,128	-6.0	-0.53	157,100	-
[8255]	26/04/28	1,129	1,134	1,120	1,134	+10	+0.89	129,100	-
[8255]	26/04/27	1,130	1,137	1,122	1,124	-10	-0.88	100,800	-
[8255]	26/04/24	1,140	1,140	1,125	1,134	-2	-0.18	109,800	-
[8255]	26/04/23	1,140	1,140	1,129	1,136	-10	-0.87	93,700	-
[8255]	26/04/22	1,163	1,164	1,146	1,146	-20	-1.72	103,800	-
[8255]	26/04/21	1,174	1,186	1,160	1,166	-8	-0.68	105,400	-
[8255]	26/04/20	1,191	1,192	1,170	1,174	-13	-1.10	83,900	-
[8255]	26/04/17	1,190	1,198	1,187	1,187	-3	-0.25	89,000	-
[8255]	26/04/16	1,204	1,208	1,187	1,190	-10	-0.83	86,200	-
[8255]	26/04/15	1,189	1,200	1,189	1,200	+13	+1.10	117,700	-
[8255]	26/04/14	1,197	1,206	1,181	1,187	-10	-0.84	106,600	-
[8255]	26/04/13	1,205	1,216	1,188	1,197	-8	-0.66	172,900	-
[8255]	26/04/10	1,230	1,233	1,201	1,205	-13	-1.07	153,600	-
[8255]	26/04/09	1,234	1,244	1,214	1,218	-28	-2.25	213,400	-
[8255]	26/04/08	1,261	1,264	1,246	1,246	-15	-1.19	174,100	-
[8255]	26/04/07	1,272	1,283	1,255	1,261	-3	-0.24	209,800	-
[8255]	26/04/06	1,260	1,267	1,253	1,264	+4	+0.32	76,500	-
[8255]	26/04/03	1,249	1,265	1,249	1,260	+7	+0.56	114,100	-
[8255]	26/04/02	1,253	1,267	1,251	1,253	-6	-0.48	115,100	-
[8255]	26/04/01	1,246	1,259	1,234	1,259	+16	+1.29	168,900	-
[8255]	26/03/31	1,237	1,252	1,229	1,243	+14	+1.14	141,000	-
[8255]	26/03/30	1,222	1,234	1,205	1,229	-22	-1.76	173,400	-
[8255]	26/03/27	1,242	1,261	1,242	1,251	-2	-0.16	329,700	-
[8255]	26/03/26	1,243	1,257	1,242	1,253	-5	-0.40	173,200	-
[8255]	26/03/25	1,257	1,265	1,250	1,258	+11	+0.88	126,700	-
[8255]	26/03/24	1,228	1,249	1,227	1,247	+32	+2.63	96,600	-
[8255]	26/03/23	1,223	1,225	1,214	1,215	-29	-2.33	108,500	-
[8255]	26/03/19	1,250	1,254	1,238	1,244	-16	-1.27	138,100	-
[8255]	26/03/18	1,249	1,263	1,248	1,260	+9	+0.72	54,900	-
[8255]	26/03/17	1,229	1,251	1,229	1,251	+23	+1.87	76,300	-
[8255]	26/03/16	1,235	1,237	1,225	1,228	-3	-0.24	77,000	-
[8255]	26/03/13	1,232	1,252	1,230	1,231	-3	-0.24	127,300	-
[8255]	26/03/12	1,239	1,240	1,229	1,234	-9	-0.72	112,600	-
[8255]	26/03/11	1,252	1,259	1,240	1,243	+7	+0.57	80,000	-
[8255]	26/03/10	1,246	1,256	1,234	1,236	+6	+0.49	111,300	-
[8255]	26/03/09	1,193	1,241	1,189	1,230	+7	+0.57	161,700	-
[8255]	26/03/06	1,240	1,250	1,223	1,223	-28	-2.24	155,300	-
[8255]	26/03/05	1,268	1,272	1,251	1,251	+2	+0.16	100,100	-
[8255]	26/03/04	1,260	1,265	1,219	1,249	-23	-1.81	172,100	-
[8255]	26/03/03	1,290	1,295	1,263	1,272	-24	-1.85	151,100	-
[8255]	26/03/02	1,308	1,312	1,287	1,296	-9	-0.69	107,500	-
[8255]	26/02/27	1,274	1,305	1,272	1,305	+35	+2.76	210,600	-
[8255]	26/02/26	1,295	1,299	1,270	1,270	-26	-2.01	97,400	-
[8255]	26/02/25	1,305	1,305	1,278	1,296	+1	+0.08	116,800	-
[8255]	26/02/24	1,292	1,302	1,276	1,295	+20	+1.57	109,100	-
[8255]	26/02/20	1,275	1,280	1,264	1,275	-6	-0.47	105,200	-
[8255]	26/02/19	1,278	1,288	1,266	1,281	0	0.00	81,100	-
[8255]	26/02/18	1,282	1,286	1,267	1,281	+12	+0.95	110,600	-
[8255]	26/02/17	1,263	1,280	1,257	1,269	+12	+0.95	97,500	-
[8255]	26/02/16	1,282	1,282	1,251	1,257	-34	-2.63	123,900	-
[8255]	26/02/13	1,315	1,315	1,266	1,291	-8	-0.62	149,100	-
[8255]	26/02/12	1,295	1,316	1,284	1,299	+6	+0.46	209,600	-
[8255]	26/02/10	1,276	1,295	1,269	1,293	+22	+1.73	154,400	-
[8255]	26/02/09	1,275	1,278	1,255	1,271	+16	+1.27	105,500	-
[8255]	26/02/06	1,251	1,279	1,242	1,255	+9	+0.72	165,900	-
[8255]	26/02/05	1,240	1,261	1,229	1,246	+18	+1.47	219,500	-
[8255]	26/02/04	1,225	1,240	1,207	1,228	+28	+2.33	194,200	-
[8255]	26/02/03	1,159	1,224	1,152	1,200	+41	+3.54	219,600	-
[8255]	26/02/02	1,174	1,179	1,159	1,159	-3	-0.26	153,500	-
[8255]	26/01/30	1,153	1,169	1,153	1,162	+9	+0.78	121,300	-
[8255]	26/01/29	1,135	1,153	1,125	1,153	+15	+1.32	104,600	-
[8255]	26/01/28	1,160	1,160	1,125	1,138	-29	-2.49	187,200	-
[8255]	26/01/27	1,191	1,192	1,164	1,167	-33	-2.75	127,000	-
[8255]	26/01/26	1,199	1,213	1,190	1,200	-5	-0.41	85,600	-
[8255]	26/01/23	1,208	1,213	1,200	1,205	-2	-0.17	116,800	-
[8255]	26/01/22	1,203	1,214	1,200	1,207	+5	+0.42	108,200	-
[8255]	26/01/21	1,207	1,215	1,198	1,202	-18	-1.48	136,900	-
[8255]	26/01/20	1,189	1,228	1,185	1,220	+32	+2.69	244,600	-
[8255]	26/01/19	1,182	1,216	1,178	1,188	+28	+2.41	292,900	-
[8255]	26/01/16	1,148	1,160	1,147	1,160	+4	+0.35	76,700	-
[8255]	26/01/15	1,155	1,163	1,150	1,156	-8	-0.69	74,300	-
[8255]	26/01/14	1,160	1,171	1,158	1,164	+2	+0.17	81,100	-
[8255]	26/01/13	1,173	1,176	1,157	1,162	-1	-0.09	92,500	-
[8255]	26/01/09	1,160	1,166	1,151	1,163	+13	+1.13	87,100	-
[8255]	26/01/08	1,150	1,162	1,148	1,150	-3	-0.26	70,200	-
[8255]	26/01/07	1,138	1,157	1,132	1,153	+4	+0.35	89,100	-
[8255]	26/01/06	1,154	1,160	1,143	1,149	-7	-0.61	101,800	-
[8255]	26/01/05	1,154	1,163	1,147	1,156	+3	+0.26	91,400	-
[8255]	25/12/30	1,152	1,170	1,146	1,153	+1	+0.09	130,400	-
[8255]	25/12/29	1,150	1,152	1,143	1,152	+9	+0.79	97,300	-
[8255]	25/12/26	1,146	1,147	1,140	1,143	+5	+0.44	54,000	-
[8255]	25/12/25	1,151	1,151	1,138	1,138	-4	-0.35	53,200	-
[8255]	25/12/24	1,150	1,154	1,130	1,142	-6	-0.52	152,800	-
[8255]	25/12/23	1,126	1,148	1,126	1,148	+23	+2.04	85,000	-
[8255]	25/12/22	1,142	1,144	1,124	1,125	-12	-1.06	82,900	-
[8255]	25/12/19	1,134	1,144	1,132	1,137	-2	-0.18	173,600	-
[8255]	25/12/18	1,123	1,145	1,119	1,139	+23	+2.06	92,400	-
[8255]	25/12/17	1,124	1,124	1,111	1,116	-3	-0.27	56,400	-
[8255]	25/12/16	1,115	1,126	1,115	1,119	0	0.00	97,600	-
[8255]	25/12/15	1,110	1,119	1,105	1,119	+14	+1.27	82,700	-
[8255]	25/12/12	1,108	1,113	1,104	1,105	+3	+0.27	103,500	-
[8255]	25/12/11	1,110	1,114	1,094	1,102	-6	-0.54	101,300	-
[8255]	25/12/10	1,110	1,118	1,102	1,108	+6	+0.54	198,300	-
[8255]	25/12/09	1,100	1,105	1,097	1,102	+5	+0.46	125,300	-
[8255]	25/12/08	1,098	1,110	1,093	1,097	0	0.00	96,000	-
[8255]	25/12/05	1,098	1,105	1,092	1,097	-3	-0.27	59,100	-
[8255]	25/12/04	1,101	1,107	1,096	1,100	-3	-0.27	82,600	-
[8255]	25/12/03	1,125	1,128	1,101	1,103	-24	-2.13	123,400	-
[8255]	25/12/02	1,135	1,140	1,125	1,127	-8	-0.70	95,400	-
[8255]	25/12/01	1,134	1,154	1,134	1,135	-9	-0.79	184,000	-
[8255]	25/11/28	1,134	1,145	1,132	1,144	+14	+1.24	93,600	-
[8255]	25/11/27	1,135	1,138	1,124	1,130	-2	-0.18	123,700	-
[8255]	25/11/26	1,126	1,134	1,111	1,132	+19	+1.71	122,700	-
[8255]	25/11/25	1,117	1,125	1,113	1,113	+1	+0.09	146,300	-
[8255]	25/11/21	1,090	1,112	1,082	1,112	+31	+2.87	213,300	-
[8255]	25/11/20	1,083	1,091	1,079	1,081	-3	-0.28	72,400	-
[8255]	25/11/19	1,077	1,086	1,075	1,084	+10	+0.93	96,900	-
[8255]	25/11/18	1,073	1,081	1,070	1,074	-4	-0.37	74,600	-
[8255]	25/11/17	1,075	1,085	1,074	1,078	-4	-0.37	100,200	-
[8255]	25/11/14	1,085	1,087	1,075	1,082	+1	+0.09	77,700	-
[8255]	25/11/13	1,088	1,092	1,080	1,081	-1	-0.09	75,000	-
[8255]	25/11/12	1,077	1,087	1,077	1,082	+5	+0.46	87,600	-
[8255]	25/11/11	1,081	1,085	1,069	1,077	-4	-0.37	94,400	-
[8255]	25/11/10	1,090	1,090	1,077	1,081	-4	-0.37	115,800	-
[8255]	25/11/07	1,078	1,087	1,072	1,085	+18	+1.69	89,100	-
[8255]	25/11/06	1,067	1,078	1,062	1,067	-6	-0.56	159,300	-
[8255]	25/11/05	1,070	1,081	1,060	1,073	+10	+0.94	187,400	-
[8255]	25/11/04	1,076	1,095	1,060	1,063	-26	-2.39	165,600	-
[8255]	25/10/31	1,125	1,125	1,078	1,089	-37	-3.29	188,800	-
[8255]	25/10/30	1,117	1,131	1,116	1,126	+9	+0.81	152,100	-
[8255]	25/10/29	1,130	1,134	1,115	1,117	-20	-1.76	138,400	-
[8255]	25/10/28	1,143	1,143	1,131	1,137	-6	-0.52	102,000	-
[8255]	25/10/27	1,144	1,150	1,141	1,143	-1	-0.09	87,600	-
[8255]	25/10/24	1,150	1,154	1,137	1,144	-5	-0.44	117,600	-
[8255]	25/10/23	1,135	1,153	1,135	1,149	+12	+1.06	102,500	-
[8255]	25/10/22	1,125	1,143	1,124	1,137	+14	+1.25	118,700	-
[8255]	25/10/21	1,125	1,127	1,117	1,123	-2	-0.18	72,800	-
[8255]	25/10/20	1,135	1,136	1,125	1,125	+1	+0.09	71,100	-
[8255]	25/10/17	1,122	1,130	1,121	1,124	0	0.00	77,800	-
[8255]	25/10/16	1,119	1,129	1,115	1,124	+14	+1.26	123,500	-
[8255]	25/10/15	1,108	1,119	1,101	1,110	+8	+0.73	90,000	-
[8255]	25/10/14	1,089	1,111	1,089	1,102	+4	+0.36	88,500	-
[8255]	25/10/10	1,098	1,102	1,087	1,098	-7	-0.63	94,300	-
[8255]	25/10/09	1,101	1,110	1,100	1,105	-7	-0.63	107,400	-
[8255]	25/10/08	1,139	1,144	1,112	1,112	-27	-2.37	81,700	-
[8255]	25/10/07	1,141	1,142	1,134	1,139	-2	-0.18	99,800	-
[8255]	25/10/06	1,150	1,151	1,138	1,141	+10	+0.88	111,200	-
[8255]	25/10/03	1,120	1,137	1,120	1,131	+5	+0.44	92,100	-
[8255]	25/10/02	1,150	1,169	1,124	1,126	-29	-2.51	102,900	-
[8255]	25/10/01	1,169	1,170	1,141	1,155	-18	-1.53	150,900	-
[8255]	25/09/30	1,174	1,180	1,166	1,173	-4	-0.34	107,600	-
[8255]	25/09/29	1,207	1,208	1,172	1,177	-37	-3.05	202,700	-
[8255]	25/09/26	1,199	1,215	1,197	1,214	+14	+1.17	628,000	-
[8255]	25/09/25	1,210	1,214	1,198	1,200	-14	-1.15	282,400	-
[8255]	25/09/24	1,200	1,216	1,190	1,214	+10	+0.83	256,300	-
[8255]	25/09/22	1,183	1,211	1,181	1,204	+18	+1.52	358,100	-
[8255]	25/09/19	1,178	1,190	1,176	1,186	+6	+0.51	232,000	-
[8255]	25/09/18	1,188	1,188	1,169	1,180	-8	-0.67	82,000	-
[8255]	25/09/17	1,176	1,188	1,173	1,188	0	0.00	102,800	-
[8255]	25/09/16	1,160	1,196	1,157	1,188	+30	+2.59	170,500	-
[8255]	25/09/12	1,162	1,165	1,157	1,158	-4	-0.34	84,600	-
[8255]	25/09/11	1,165	1,167	1,156	1,162	-7	-0.60	64,600	-
[8255]	25/09/10	1,159	1,171	1,159	1,169	+11	+0.95	56,600	-
[8255]	25/09/09	1,165	1,173	1,156	1,158	-4	-0.34	59,900	-
[8255]	25/09/08	1,170	1,172	1,157	1,162	-7	-0.60	72,700	-
[8255]	25/09/05	1,162	1,170	1,157	1,169	+5	+0.43	94,900	-