コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8421]	26/10/29	187,700	187,900	186,500	187,900	+400.0	+0.21	230	1,636,274,929,664
[8421]	26/10/28	188,200	188,200	187,500	187,500	-100.0	-0.05	94	1,632,791,560,192
[8421]	26/10/27	188,100	188,100	187,400	187,600	-200.0	-0.11	142	1,633,662,402,560
[8421]	26/10/26	187,900	188,300	187,800	187,800	-100.0	-0.05	130	1,635,404,087,296
[8421]	26/10/23	187,600	187,900	187,500	187,900	+300.0	+0.16	70	1,636,274,929,664
[8421]	26/10/22	187,700	187,900	187,400	187,600	+200.0	+0.11	54	1,633,662,402,560
[8421]	26/10/21	187,600	187,600	187,100	187,400	-300.0	-0.16	156	1,631,920,848,896
[8421]	26/10/20	188,600	188,600	187,100	187,700	-800.0	-0.42	330	1,634,533,244,928
[8421]	26/10/19	188,100	188,500	188,000	188,500	+400.0	+0.21	76	1,641,499,852,800
[8421]	26/10/16	188,400	188,700	187,900	188,100	-100.0	-0.05	129	1,638,016,614,400
[8421]	26/10/15	188,100	188,400	187,800	188,200	+200.0	+0.11	94	1,638,887,325,696
[8421]	26/10/14	188,000	188,300	187,800	188,000	+200.0	+0.11	98	1,637,145,772,032
[8421]	26/10/13	188,000	188,500	187,800	187,800	0	+0.00	108	1,635,404,087,296
[8421]	26/10/09	187,700	188,600	187,500	187,800	+200.0	+0.11	81	1,635,404,087,296
[8421]	26/10/08	187,800	187,900	187,600	187,600	-300.0	-0.16	71	1,633,662,402,560
[8421]	26/10/07	188,400	188,500	187,900	187,900	-900.0	-0.48	106	1,636,274,929,664
[8421]	26/10/06	188,000	188,900	187,900	188,800	+1,200.0	+0.64	128	1,644,112,248,832
[8421]	26/10/05	188,700	188,700	187,400	187,600	-1,100.0	-0.58	280	1,633,662,402,560
[8421]	26/10/02	189,400	189,600	188,700	188,700	-500.0	-0.26	312	1,643,241,537,536
[8421]	26/10/01	189,500	189,800	189,200	189,200	-300.0	-0.16	138	1,647,595,618,304
[8421]	26/09/30	190,000	190,000	189,200	189,500	-600.0	-0.32	157	1,650,208,014,336
[8421]	26/09/29	190,900	191,000	189,600	190,100	-2,000.0	-1.04	337	1,655,432,937,472
[8421]	26/09/28	193,600	193,600	191,900	192,100	-1,500.0	-0.77	783	1,672,849,391,616
[8421]	26/09/25	194,000	194,200	193,400	193,600	-400.0	-0.21	179	1,685,911,764,992
[8421]	26/09/24	194,500	194,600	192,600	194,000	0	+0.00	362	1,689,395,003,392
[8421]	26/09/18	193,400	194,800	192,600	194,000	+2,400.0	+1.25	542	1,689,395,003,392
[8421]	26/09/17	191,800	192,200	191,600	191,600	-200.0	-0.10	143	1,668,495,310,848
[8421]	26/09/16	191,700	192,500	191,600	191,800	+100.0	+0.05	126	1,670,236,995,584
[8421]	26/09/15	191,800	192,400	191,700	191,700	-200.0	-0.10	135	1,669,366,153,216
[8421]	26/09/14	191,200	191,900	191,100	191,900	+900.0	+0.47	99	1,671,107,837,952
[8421]	26/09/11	191,300	191,400	190,700	191,000	-100.0	-0.05	137	1,663,270,387,712
[8421]	26/09/10	191,600	191,600	191,100	191,100	-500.0	-0.26	122	1,664,141,230,080
[8421]	26/09/09	192,200	192,200	191,600	191,600	-600.0	-0.31	100	1,668,495,310,848
[8421]	26/09/08	192,000	192,600	191,900	192,200	+100.0	+0.05	84	1,673,720,233,984
[8421]	26/09/07	192,800	193,000	192,100	192,100	-600.0	-0.31	208	1,672,849,391,616
[8421]	26/09/04	193,000	193,300	192,600	192,700	+100.0	+0.05	120	1,678,074,314,752
[8421]	26/09/03	191,500	193,300	191,500	192,600	+800.0	+0.42	136	1,677,203,603,456
[8421]	26/09/02	192,900	193,400	191,800	191,800	-200.0	-0.10	348	1,670,236,995,584
[8421]	26/09/01	191,100	192,100	191,100	192,000	+1,000.0	+0.52	97	1,671,978,680,320
[8421]	26/08/31	190,500	191,300	190,400	191,000	+800.0	+0.42	134	1,663,270,387,712
[8421]	26/08/28	190,400	190,700	189,800	190,200	-600.0	-0.31	326	1,656,303,779,840
[8421]	26/08/27	191,500	191,900	190,300	190,800	-700.0	-0.37	342	1,661,528,702,976
[8421]	26/08/26	192,200	192,200	191,500	191,500	0	+0.00	181	1,667,624,468,480
[8421]	26/08/25	192,100	192,200	191,500	191,500	0	+0.00	161	1,667,624,468,480
[8421]	26/08/24	192,800	192,900	191,100	191,500	-500.0	-0.26	265	1,667,624,468,480
[8421]	26/08/21	191,500	192,500	191,500	192,000	+500.0	+0.26	177	1,671,978,680,320
[8421]	26/08/20	194,900	194,900	190,700	191,500	-1,400.0	-0.73	351	1,667,624,468,480
[8421]	26/08/19	195,900	195,900	192,600	192,900	-1,500.0	-0.77	395	1,679,815,999,488
[8421]	26/08/18	194,100	196,700	193,900	194,400	+1,400.0	+0.73	544	1,692,878,372,864
[8421]	26/08/17	191,100	193,100	191,100	193,000	+2,300	+1.21	256	-
[8421]	26/08/14	190,000	191,000	190,000	190,700	+800	+0.42	202	-
[8421]	26/08/13	188,900	190,400	188,900	189,900	+1,300	+0.69	225	-
[8421]	26/08/12	188,300	188,700	188,200	188,600	+400	+0.21	198	-
[8421]	26/08/10	189,600	189,600	188,200	188,200	-600	-0.32	299	-
[8421]	26/08/07	187,300	189,900	187,000	188,800	+1,900	+1.02	407	-
[8421]	26/08/06	186,600	187,800	186,400	186,900	+1,100	+0.59	280	-
[8421]	26/08/05	185,800	186,500	185,800	185,800	-200	-0.11	197	-
[8421]	26/08/04	186,700	186,700	185,800	186,000	0	0.00	311	-
[8421]	26/08/03	185,700	186,100	185,600	186,000	+300	+0.16	199	-
[8421]	26/07/31	186,400	186,500	185,700	185,700	-400	-0.21	284	-
[8421]	26/07/30	186,000	186,200	185,800	186,100	+300	+0.16	367	-
[8421]	26/07/29	185,900	186,100	185,800	185,800	-200	-0.11	273	-
[8421]	26/07/28	185,700	186,000	185,700	186,000	+300	+0.16	209	-
[8421]	26/07/27	185,600	185,800	185,600	185,700	+100	+0.05	213	-
[8421]	26/07/24	185,700	185,800	185,500	185,600	0	0.00	255	-
[8421]	26/07/23	185,700	186,100	185,600	185,600	-100	-0.05	148	-
[8421]	26/07/22	186,000	186,100	185,700	185,700	-100	-0.05	251	-
[8421]	26/07/21	185,900	186,000	185,800	185,800	+100	+0.05	212	-
[8421]	26/07/17	185,800	186,000	185,700	185,700	-100	-0.05	223	-
[8421]	26/07/16	185,900	186,100	185,800	185,800	0	0.00	124	-
[8421]	26/07/15	186,000	186,000	185,800	185,800	-100	-0.05	114	-
[8421]	26/07/14	185,800	186,200	185,800	185,900	-100	-0.05	209	-
[8421]	26/07/13	185,800	186,200	185,800	186,000	+200	+0.11	161	-
[8421]	26/07/10	186,400	186,400	185,700	185,800	-100	-0.05	229	-
[8421]	26/07/09	185,800	186,400	185,800	185,900	+100	+0.05	132	-
[8421]	26/07/08	186,100	186,500	185,800	185,800	-100	-0.05	174	-
[8421]	26/07/07	185,900	186,500	185,800	185,900	0	0.00	233	-
[8421]	26/07/06	186,200	186,500	185,800	185,900	+100	+0.05	221	-
[8421]	26/07/03	185,600	186,100	185,500	185,800	+200	+0.11	139	-
[8421]	26/07/02	188,000	188,000	185,400	185,600	+200	+0.11	219	-
[8421]	26/07/01	186,000	186,000	185,300	185,400	-100	-0.05	77	-
[8421]	26/06/30	185,800	186,200	185,200	185,500	-100	-0.05	266	-
[8421]	26/06/29	185,500	186,000	185,500	185,600	+200	+0.11	188	-
[8421]	26/06/26	185,000	185,400	185,000	185,400	+300	+0.16	109	-
[8421]	26/06/25	185,100	185,300	185,000	185,100	-100	-0.05	118	-
[8421]	26/06/24	185,200	185,300	185,100	185,200	+100	+0.05	137	-
[8421]	26/06/23	185,500	185,900	185,100	185,100	-700	-0.38	187	-
[8421]	26/06/22	185,500	185,800	185,200	185,800	+100	+0.05	130	-
[8421]	26/06/19	185,900	185,900	185,400	185,700	+200	+0.11	122	-
[8421]	26/06/18	185,900	185,900	185,300	185,500	0	0.00	166	-
[8421]	26/06/17	185,700	186,000	185,400	185,500	0	0.00	116	-
[8421]	26/06/16	186,400	186,400	185,500	185,500	-1,100	-0.59	223	-
[8421]	26/06/15	187,400	188,000	186,600	186,600	-700	-0.37	178	-
[8421]	26/06/12	187,300	188,800	187,300	187,300	-100	-0.05	134	-
[8421]	26/06/11	187,200	190,000	187,200	187,400	+200	+0.11	85	-
[8421]	26/06/10	186,900	187,900	186,900	187,200	+300	+0.16	143	-
[8421]	26/06/09	186,700	187,400	186,700	186,900	+300	+0.16	84	-
[8421]	26/06/08	186,800	187,500	186,200	186,600	-300	-0.16	138	-
[8421]	26/06/05	187,100	187,600	186,800	186,900	+300	+0.16	89	-
[8421]	26/06/04	186,800	187,300	186,500	186,600	+100	+0.05	58	-
[8421]	26/06/03	186,700	187,000	186,500	186,500	-600	-0.32	123	-
[8421]	26/06/02	189,000	189,000	186,300	187,100	-300	-0.16	152	-
[8421]	26/06/01	187,000	187,400	185,500	187,400	+1,900	+1.02	158	-
[8421]	26/05/29	185,700	186,400	185,300	185,500	+200	+0.11	86	-
[8421]	26/05/28	185,300	185,600	185,100	185,300	+200	+0.11	105	-
[8421]	26/05/27	185,200	185,600	185,100	185,100	0	0.00	103	-
[8421]	26/05/26	185,100	185,400	185,000	185,100	+100	+0.05	108	-
[8421]	26/05/25	185,200	185,700	185,000	185,000	-200	-0.11	330	-
[8421]	26/05/22	185,800	185,900	185,100	185,200	-800	-0.43	368	-
[8421]	26/05/21	186,800	187,000	186,000	186,000	-600	-0.32	418	-
[8421]	26/05/20	187,100	187,300	186,600	186,600	-500	-0.27	265	-
[8421]	26/05/19	188,000	188,000	187,100	187,100	-600	-0.32	297	-
[8421]	26/05/18	188,400	188,400	187,700	187,700	-500	-0.27	189	-
[8421]	26/05/15	188,500	188,500	188,000	188,200	-200	-0.11	213	-
[8421]	26/05/14	188,600	188,600	188,100	188,400	-100	-0.05	110	-
[8421]	26/05/13	188,700	188,900	188,300	188,500	0	0.00	202	-
[8421]	26/05/12	188,700	189,500	188,500	188,500	-100	-0.05	104	-
[8421]	26/05/11	188,600	189,200	188,500	188,600	0	0.00	92	-
[8421]	26/05/08	188,800	189,000	188,500	188,600	-300	-0.16	133	-
[8421]	26/05/07	191,600	191,600	188,900	188,900	0	0.00	158	-
[8421]	26/05/01	189,400	189,500	188,800	188,900	+100	+0.05	101	-
[8421]	26/04/30	189,900	190,000	188,800	188,800	-700	-0.37	185	-
[8421]	26/04/28	189,100	190,000	188,400	189,500	+400	+0.21	225	-
[8421]	26/04/27	190,900	190,900	189,100	189,100	-1,400	-0.73	238	-
[8421]	26/04/24	190,500	190,800	190,300	190,500	0	0.00	72	-
[8421]	26/04/23	190,800	190,800	190,200	190,500	-700	-0.37	142	-
[8421]	26/04/22	190,800	191,800	190,700	191,200	+400	+0.21	101	-
[8421]	26/04/21	192,000	192,000	190,800	190,800	-800	-0.42	158	-
[8421]	26/04/20	193,800	193,800	191,400	191,600	-1,000	-0.52	219	-
[8421]	26/04/17	193,600	193,600	192,300	192,600	-1,000	-0.52	77	-
[8421]	26/04/16	192,900	194,000	192,700	193,600	+1,600	+0.83	288	-
[8421]	26/04/15	191,700	192,600	191,300	192,000	+300	+0.16	237	-
[8421]	26/04/14	193,900	193,900	191,700	191,700	-1,800	-0.93	309	-
[8421]	26/04/13	194,100	194,200	193,500	193,500	-500	-0.26	70	-
[8421]	26/04/10	194,300	194,400	193,900	194,000	-100	-0.05	137	-
[8421]	26/04/09	194,900	194,900	194,000	194,100	-100	-0.05	145	-
[8421]	26/04/08	194,600	194,800	194,000	194,200	-300	-0.15	153	-
[8421]	26/04/07	195,200	195,200	194,200	194,500	-700	-0.36	245	-
[8421]	26/04/06	196,200	196,400	195,200	195,200	-1,000	-0.51	240	-
[8421]	26/04/03	197,200	197,300	196,200	196,200	-1,300	-0.66	215	-
[8421]	26/04/02	200,300	200,300	197,500	197,500	-1,000	-0.50	210	-
[8421]	26/04/01	199,500	199,800	198,100	198,500	-300	-0.15	187	-
[8421]	26/03/31	199,000	200,200	196,000	198,800	-700	-0.35	220	-
[8421]	26/03/30	195,800	201,100	195,800	199,500	-4,200	-2.06	400	-
[8421]	26/03/27	204,000	204,700	203,200	203,700	0	0.00	708	-
[8421]	26/03/26	204,800	204,800	203,400	203,700	+400	+0.20	392	-
[8421]	26/03/25	202,600	203,500	202,400	203,300	+700	+0.35	183	-
[8421]	26/03/24	202,800	203,300	202,200	202,600	+800	+0.40	191	-
[8421]	26/03/23	205,000	212,400	201,700	201,800	-1,600	-0.79	729	-
[8421]	26/03/19	203,400	203,900	202,600	203,400	+800	+0.39	214	-
[8421]	26/03/18	205,800	205,800	202,500	202,600	-200	-0.10	322	-
[8421]	26/03/17	202,700	203,600	202,400	202,800	+1,000	+0.50	198	-
[8421]	26/03/16	201,700	202,300	201,300	201,800	+600	+0.30	121	-
[8421]	26/03/13	201,700	202,000	200,700	201,200	-500	-0.25	239	-
[8421]	26/03/12	201,500	208,900	200,600	201,700	+900	+0.45	349	-
[8421]	26/03/11	200,500	201,200	200,100	200,800	+600	+0.30	185	-
[8421]	26/03/10	200,900	200,900	200,200	200,200	+200	+0.10	166	-
[8421]	26/03/09	200,200	200,200	199,700	200,000	-400	-0.20	522	-
[8421]	26/03/06	200,600	200,800	200,300	200,400	-700	-0.35	387	-
[8421]	26/03/05	200,800	201,500	200,500	201,100	+800	+0.40	337	-
[8421]	26/03/04	201,000	201,600	200,200	200,300	-1,200	-0.60	504	-
[8421]	26/03/03	203,700	203,700	201,500	201,500	-1,200	-0.59	491	-
[8421]	26/03/02	201,500	202,900	201,000	202,700	+1,400	+0.70	341	-
[8421]	26/02/27	200,800	201,300	200,600	201,300	+600	+0.30	198	-
[8421]	26/02/26	200,300	201,000	200,300	200,700	+500	+0.25	226	-
[8421]	26/02/25	201,100	201,200	199,900	200,200	-500	-0.25	399	-
[8421]	26/02/24	200,000	201,000	199,800	200,700	+1,500	+0.75	337	-
[8421]	26/02/20	200,600	200,600	199,200	199,200	-1,000	-0.50	308	-
[8421]	26/02/19	200,000	200,200	199,100	200,200	+900	+0.45	312	-
[8421]	26/02/18	199,800	199,800	199,000	199,300	-500	-0.25	334	-
[8421]	26/02/17	199,800	200,000	199,200	199,800	+1,000	+0.50	268	-
[8421]	26/02/16	199,500	199,900	198,400	198,800	+200	+0.10	287	-
[8421]	26/02/13	199,000	199,000	198,000	198,600	+300	+0.15	320	-
[8421]	26/02/12	195,500	198,300	195,200	198,300	+3,300	+1.69	474	-
[8421]	26/02/10	193,900	195,300	193,800	195,000	+1,500	+0.78	347	-
[8421]	26/02/09	194,400	194,500	193,100	193,500	+700	+0.36	343	-
[8421]	26/02/06	193,100	193,900	192,800	192,800	-200	-0.10	291	-
[8421]	26/02/05	193,000	193,300	192,600	193,000	+200	+0.10	170	-
[8421]	26/02/04	193,200	193,400	192,500	192,800	-400	-0.21	376	-
[8421]	26/02/03	194,500	194,500	193,200	193,200	+100	+0.05	277	-
[8421]	26/02/02	193,200	194,500	193,100	193,100	+100	+0.05	292	-
[8421]	26/01/30	192,700	193,100	192,700	193,000	+400	+0.21	161	-
[8421]	26/01/29	193,100	193,100	192,200	192,600	-200	-0.10	220	-
[8421]	26/01/28	193,200	193,200	192,700	192,800	-300	-0.16	206	-
[8421]	26/01/27	193,300	193,600	193,000	193,100	-200	-0.10	309	-
[8421]	26/01/26	194,000	194,500	193,200	193,300	-200	-0.10	313	-
[8421]	26/01/23	193,500	194,200	193,400	193,500	-100	-0.05	236	-
[8421]	26/01/22	193,600	193,800	193,400	193,600	0	0.00	254	-
[8421]	26/01/21	194,200	194,200	193,500	193,600	-600	-0.31	327	-
[8421]	26/01/20	194,500	194,500	194,000	194,200	+100	+0.05	318	-
[8421]	26/01/19	194,000	194,300	193,800	194,100	+300	+0.15	405	-
[8421]	26/01/16	193,900	194,000	193,400	193,800	+300	+0.16	271	-
[8421]	26/01/15	193,400	193,900	193,300	193,500	+200	+0.10	294	-
[8421]	26/01/14	193,300	193,400	193,100	193,300	+200	+0.10	229	-
[8421]	26/01/13	193,500	193,700	192,800	193,100	0	0.00	557	-
[8421]	26/01/09	193,500	193,500	193,100	193,100	0	0.00	205	-
[8421]	26/01/08	193,800	193,800	193,000	193,100	-200	-0.10	313	-
[8421]	26/01/07	193,900	193,900	193,000	193,300	+100	+0.05	357	-
[8421]	26/01/06	193,500	193,500	192,400	193,200	+1,500	+0.78	352	-
[8421]	26/01/05	191,500	191,700	190,500	191,700	+200	+0.10	620	-
[8421]	25/12/30	191,200	191,700	189,700	191,500	+200	+0.10	366	-
[8421]	25/12/29	187,000	191,300	187,000	191,300	+5,300	+2.85	560	-
[8421]	25/12/26	187,000	187,000	186,000	186,000	-1,200	-0.64	922	-
[8421]	25/12/25	187,600	187,800	187,100	187,200	-500	-0.27	539	-
[8421]	25/12/24	188,100	188,100	187,600	187,700	-400	-0.21	533	-
[8421]	25/12/23	188,200	188,500	187,900	188,100	0	0.00	620	-
[8421]	25/12/22	188,400	188,500	188,000	188,100	0	0.00	328	-
[8421]	25/12/19	188,000	188,400	188,000	188,100	+300	+0.16	236	-
[8421]	25/12/18	188,500	188,500	187,800	187,800	-100	-0.05	407	-
[8421]	25/12/17	188,100	188,400	187,900	187,900	-200	-0.11	246	-
[8421]	25/12/16	188,100	188,300	187,900	188,100	0	0.00	183	-
[8421]	25/12/15	188,000	188,500	187,900	188,100	-200	-0.11	244	-
[8421]	25/12/12	188,400	188,500	187,900	188,300	+200	+0.11	270	-
[8421]	25/12/11	188,500	188,800	188,000	188,100	-400	-0.21	434	-
[8421]	25/12/10	188,200	189,000	188,100	188,500	-100	-0.05	157	-
[8421]	25/12/09	189,100	189,200	188,300	188,600	-700	-0.37	252	-
[8421]	25/12/08	189,500	189,800	188,900	189,300	-400	-0.21	208	-
[8421]	25/12/05	189,800	190,900	189,700	189,700	-300	-0.16	466	-
[8421]	25/12/04	190,600	191,200	189,600	190,000	-700	-0.37	454	-
[8421]	25/12/03	191,500	192,600	190,700	190,700	-1,200	-0.63	355	-
[8421]	25/12/02	192,700	193,300	190,400	191,900	+900	+0.47	639	-
[8421]	25/12/01	191,700	191,800	190,900	191,000	-700	-0.37	382	-
[8421]	25/11/28	189,900	192,100	189,300	191,700	+2,400	+1.27	356	-
[8421]	25/11/27	187,200	189,600	187,200	189,300	+3,100	+1.66	338	-
[8421]	25/11/26	185,000	186,800	185,000	186,200	+1,700	+0.92	483	-
[8421]	25/11/25	184,000	184,900	183,900	184,500	+500	+0.27	413	-
[8421]	25/11/21	183,300	184,200	183,300	184,000	+300	+0.16	434	-
[8421]	25/11/20	183,100	184,000	183,000	183,700	-400	-0.22	359	-
[8421]	25/11/19	185,000	185,200	184,100	184,100	-1,000	-0.54	441	-
[8421]	25/11/18	186,400	186,400	185,100	185,100	-800	-0.43	482	-
[8421]	25/11/17	186,700	186,800	185,900	185,900	-800	-0.43	501	-
[8421]	25/11/14	186,900	187,000	186,500	186,700	-300	-0.16	511	-
[8421]	25/11/13	187,000	187,400	186,900	187,000	-400	-0.21	369	-
[8421]	25/11/12	187,200	187,700	187,100	187,400	+100	+0.05	315	-
[8421]	25/11/11	188,100	188,200	187,300	187,300	-700	-0.37	335	-
[8421]	25/11/10	188,400	190,000	188,000	188,000	-500	-0.27	716	-
[8421]	25/11/07	188,700	188,700	188,300	188,500	0	0.00	103	-
[8421]	25/11/06	188,600	188,700	188,400	188,500	-100	-0.05	162	-
[8421]	25/11/05	189,500	189,500	188,600	188,600	-600	-0.32	242	-
[8421]	25/11/04	189,900	190,000	189,200	189,200	-300	-0.16	211	-
[8421]	25/10/31	189,900	190,300	189,100	189,500	+900	+0.48	340	-
[8421]	25/10/30	188,700	190,000	188,300	188,600	-100	-0.05	205	-
[8421]	25/10/29	190,000	190,000	188,700	188,700	-1,300	-0.68	209	-
[8421]	25/10/28	190,000	190,200	189,600	190,000	0	0.00	260	-
[8421]	25/10/27	190,000	190,500	189,900	190,000	0	0.00	164	-
[8421]	25/10/24	189,600	190,100	189,600	190,000	0	0.00	216	-
[8421]	25/10/23	190,000	190,400	190,000	190,000	-300	-0.16	70	-
[8421]	25/10/22	190,000	190,500	189,800	190,300	+300	+0.16	212	-
[8421]	25/10/21	188,900	190,000	188,700	190,000	+1,100	+0.58	475	-
[8421]	25/10/20	188,100	189,200	188,000	188,900	+700	+0.37	352	-
[8421]	25/10/17	188,300	188,300	186,900	188,200	-200	-0.11	631	-
[8421]	25/10/16	189,600	189,600	188,400	188,400	-1,400	-0.74	431	-
[8421]	25/10/15	189,300	189,800	189,300	189,800	+500	+0.26	171	-
[8421]	25/10/14	189,100	189,700	189,100	189,300	-300	-0.16	246	-
[8421]	25/10/10	189,400	189,600	189,300	189,600	+300	+0.16	189	-
[8421]	25/10/09	189,300	189,700	189,300	189,300	0	0.00	149	-
[8421]	25/10/08	189,300	189,800	189,200	189,300	0	0.00	304	-
[8421]	25/10/07	189,300	189,700	189,300	189,300	0	0.00	239	-
[8421]	25/10/06	189,700	190,000	189,100	189,300	0	0.00	412	-
[8421]	25/10/03	190,000	190,000	189,200	189,300	+200	+0.11	296	-
[8421]	25/10/02	191,100	191,100	188,900	189,100	-1,200	-0.63	636	-
[8421]	25/10/01	191,900	191,900	190,000	190,300	-1,600	-0.83	429	-
[8421]	25/09/30	192,000	192,500	191,900	191,900	-200	-0.10	134	-
[8421]	25/09/29	194,000	194,200	192,000	192,100	-2,400	-1.23	393	-
[8421]	25/09/26	194,700	195,100	194,500	194,500	-100	-0.05	897	-
[8421]	25/09/25	194,800	194,800	194,300	194,600	-100	-0.05	223	-
[8421]	25/09/24	195,000	195,000	194,500	194,700	0	0.00	255	-
[8421]	25/09/22	194,600	195,200	194,500	194,700	+400	+0.21	223	-
[8421]	25/09/19	194,100	194,600	193,800	194,300	+600	+0.31	168	-
[8421]	25/09/18	194,400	194,400	193,600	193,700	+100	+0.05	225	-
[8421]	25/09/17	194,200	194,200	193,500	193,600	-600	-0.31	405	-
[8421]	25/09/16	196,000	196,000	194,100	194,200	0	0.00	342	-
[8421]	25/09/12	194,300	194,700	194,200	194,200	-100	-0.05	145	-
[8421]	25/09/11	194,700	194,700	194,300	194,300	-200	-0.10	180	-
[8421]	25/09/10	194,600	194,700	194,400	194,500	-200	-0.10	106	-
[8421]	25/09/09	194,700	194,900	194,600	194,700	0	0.00	98	-
[8421]	25/09/08	194,800	194,800	194,500	194,700	0	0.00	159	-
[8421]	25/09/05	195,000	195,000	194,700	194,700	-300	-0.15	154	-