コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8704]	26/10/29	1,246	1,261	1,228	1,233	-21.0	-1.67	148,600	32,526,940,160
[8704]	26/10/28	1,230	1,259	1,201	1,254	+41.0	+3.38	219,600	33,080,926,208
[8704]	26/10/27	1,276	1,283	1,199	1,213	-40.0	-3.19	340,700	31,999,332,352
[8704]	26/10/26	1,268	1,286	1,235	1,253	-38.0	-2.94	129,400	33,054,545,920
[8704]	26/10/23	1,266	1,294	1,227	1,291	+21.0	+1.65	152,900	34,056,998,912
[8704]	26/10/22	1,305	1,328	1,266	1,270	-50.0	-3.79	35,100	33,503,010,816
[8704]	26/10/21	1,299	1,329	1,299	1,320	+45.0	+3.53	72,300	34,822,029,312
[8704]	26/10/20	1,306	1,314	1,270	1,275	-40.0	-3.04	70,600	33,634,912,256
[8704]	26/10/19	1,307	1,325	1,285	1,315	+3.0	+0.23	96,700	34,690,125,824
[8704]	26/10/16	1,292	1,323	1,292	1,312	+20.0	+1.55	85,200	34,610,987,008
[8704]	26/10/15	1,326	1,344	1,275	1,292	-54.0	-4.01	168,300	34,083,379,200
[8704]	26/10/14	1,365	1,370	1,336	1,346	-21.0	-1.54	131,500	35,507,916,800
[8704]	26/10/13	1,372	1,382	1,358	1,367	-28.0	-2.01	60,400	36,061,904,896
[8704]	26/10/09	1,333	1,395	1,330	1,395	+56.0	+4.18	101,800	36,800,552,960
[8704]	26/10/08	1,359	1,359	1,330	1,339	-31.0	-2.26	112,400	35,323,252,736
[8704]	26/10/07	1,382	1,401	1,365	1,370	-22.0	-1.58	52,000	36,141,043,712
[8704]	26/10/06	1,397	1,404	1,374	1,392	+9.0	+0.65	49,900	36,721,410,048
[8704]	26/10/05	1,401	1,407	1,376	1,383	-2.0	-0.14	132,100	36,483,989,504
[8704]	26/10/02	1,432	1,437	1,381	1,385	-53.0	-3.69	139,100	36,536,750,080
[8704]	26/10/01	1,413	1,478	1,410	1,438	+8.0	+0.56	164,700	37,934,907,392
[8704]	26/09/30	1,427	1,434	1,389	1,430	+13.0	+0.92	70,400	37,723,865,088
[8704]	26/09/29	1,431	1,443	1,404	1,417	-36.0	-2.48	49,100	37,380,919,296
[8704]	26/09/28	1,444	1,456	1,427	1,453	+17.0	+1.18	93,300	38,330,609,664
[8704]	26/09/25	1,391	1,440	1,390	1,436	+45.0	+3.24	87,100	37,882,146,816
[8704]	26/09/24	1,425	1,425	1,382	1,391	-17.0	-1.21	72,000	36,695,031,808
[8704]	26/09/18	1,397	1,413	1,390	1,408	+18.0	+1.29	81,000	37,143,494,656
[8704]	26/09/17	1,395	1,403	1,376	1,390	-1.0	-0.07	92,500	36,668,649,472
[8704]	26/09/16	1,389	1,403	1,382	1,391	-2.0	-0.14	48,400	36,695,031,808
[8704]	26/09/15	1,389	1,405	1,372	1,393	-5.0	-0.36	81,900	36,747,792,384
[8704]	26/09/14	1,393	1,407	1,379	1,398	-7.0	-0.50	44,000	36,879,691,776
[8704]	26/09/11	1,380	1,423	1,363	1,405	+2.0	+0.14	72,600	37,064,355,840
[8704]	26/09/10	1,396	1,417	1,383	1,403	+6.0	+0.43	48,000	37,011,595,264
[8704]	26/09/09	1,415	1,424	1,397	1,397	-21.0	-1.48	64,800	36,853,313,536
[8704]	26/09/08	1,435	1,451	1,412	1,418	-24.0	-1.66	119,000	37,407,297,536
[8704]	26/09/07	1,420	1,458	1,417	1,442	+22.0	+1.55	135,800	38,040,428,544
[8704]	26/09/04	1,364	1,428	1,364	1,420	+72.0	+5.34	240,200	37,460,058,112
[8704]	26/09/03	1,328	1,369	1,328	1,348	+2.0	+0.15	126,800	35,560,677,376
[8704]	26/09/02	1,350	1,359	1,314	1,346	-34.0	-2.46	150,500	35,507,916,800
[8704]	26/09/01	1,383	1,411	1,371	1,380	-8.0	-0.58	71,200	36,404,846,592
[8704]	26/08/31	1,376	1,394	1,351	1,388	-11.0	-0.79	79,000	36,615,888,896
[8704]	26/08/28	1,403	1,412	1,386	1,399	-1.0	-0.07	78,600	36,906,074,112
[8704]	26/08/27	1,404	1,434	1,386	1,400	0	+0.00	91,200	36,932,452,352
[8704]	26/08/26	1,375	1,409	1,357	1,400	+27.0	+1.97	117,400	36,932,452,352
[8704]	26/08/25	1,362	1,378	1,348	1,373	+11.0	+0.81	54,600	36,220,186,624
[8704]	26/08/24	1,389	1,389	1,352	1,362	-21.0	-1.52	41,200	35,930,001,408
[8704]	26/08/21	1,349	1,390	1,345	1,383	+23.0	+1.69	116,400	36,483,989,504
[8704]	26/08/20	1,304	1,360	1,295	1,360	+57.0	+4.37	82,000	35,877,240,832
[8704]	26/08/19	1,315	1,320	1,295	1,303	-12.0	-0.91	95,200	34,373,562,368
[8704]	26/08/18	1,340	1,351	1,308	1,315	-25.0	-1.87	50,300	34,690,125,824
[8704]	26/08/17	1,348	1,353	1,328	1,340	-11	-0.81	71,900	-
[8704]	26/08/14	1,339	1,369	1,334	1,351	+15	+1.12	74,000	-
[8704]	26/08/13	1,324	1,340	1,323	1,336	+18	+1.37	36,300	-
[8704]	26/08/12	1,340	1,340	1,308	1,318	-12	-0.90	57,800	-
[8704]	26/08/10	1,300	1,345	1,292	1,330	+33	+2.54	94,800	-
[8704]	26/08/07	1,320	1,320	1,280	1,297	-26	-1.97	77,900	-
[8704]	26/08/06	1,329	1,348	1,323	1,323	-6	-0.45	48,600	-
[8704]	26/08/05	1,304	1,340	1,304	1,329	+25	+1.92	70,700	-
[8704]	26/08/04	1,305	1,318	1,292	1,304	-21	-1.58	102,900	-
[8704]	26/08/03	1,285	1,332	1,255	1,325	+78	+6.26	284,800	-
[8704]	26/07/31	1,245	1,260	1,225	1,247	+44	+3.66	137,900	-
[8704]	26/07/30	1,198	1,226	1,172	1,203	-6	-0.50	100,900	-
[8704]	26/07/29	1,250	1,250	1,196	1,209	-33	-2.66	98,000	-
[8704]	26/07/28	1,280	1,280	1,228	1,242	-38	-2.97	82,800	-
[8704]	26/07/27	1,287	1,292	1,248	1,280	+8	+0.63	81,700	-
[8704]	26/07/24	1,281	1,288	1,259	1,272	-26	-2.00	60,300	-
[8704]	26/07/23	1,244	1,302	1,241	1,298	+46	+3.67	98,600	-
[8704]	26/07/22	1,241	1,277	1,241	1,252	-17	-1.34	99,500	-
[8704]	26/07/21	1,251	1,270	1,245	1,269	+27	+2.17	70,800	-
[8704]	26/07/17	1,276	1,294	1,225	1,242	-52	-4.02	151,900	-
[8704]	26/07/16	1,308	1,312	1,286	1,294	-18	-1.37	71,100	-
[8704]	26/07/15	1,279	1,314	1,274	1,312	+38	+2.98	123,100	-
[8704]	26/07/14	1,238	1,281	1,227	1,274	+43	+3.49	100,000	-
[8704]	26/07/13	1,254	1,272	1,231	1,231	-15	-1.20	47,200	-
[8704]	26/07/10	1,226	1,258	1,225	1,246	+23	+1.88	32,900	-
[8704]	26/07/09	1,222	1,228	1,206	1,223	+1	+0.08	30,500	-
[8704]	26/07/08	1,250	1,250	1,213	1,222	-23	-1.85	76,900	-
[8704]	26/07/07	1,270	1,298	1,241	1,245	-25	-1.97	117,500	-
[8704]	26/07/06	1,271	1,286	1,217	1,270	+1	+0.08	76,200	-
[8704]	26/07/03	1,224	1,269	1,215	1,269	+44	+3.59	104,500	-
[8704]	26/07/02	1,213	1,249	1,210	1,225	+17	+1.41	118,400	-
[8704]	26/07/01	1,183	1,228	1,182	1,208	+28	+2.37	80,300	-
[8704]	26/06/30	1,145	1,191	1,127	1,180	+35	+3.06	94,300	-
[8704]	26/06/29	1,153	1,172	1,116	1,145	-4	-0.35	99,600	-
[8704]	26/06/26	1,178	1,178	1,139	1,149	-40	-3.36	62,300	-
[8704]	26/06/25	1,180	1,193	1,155	1,189	+28	+2.41	56,000	-
[8704]	26/06/24	1,192	1,208	1,149	1,161	-42	-3.49	100,200	-
[8704]	26/06/23	1,228	1,239	1,198	1,203	-14	-1.15	86,000	-
[8704]	26/06/22	1,164	1,221	1,155	1,217	+56	+4.82	130,500	-
[8704]	26/06/19	1,165	1,172	1,153	1,161	-8	-0.68	94,700	-
[8704]	26/06/18	1,170	1,198	1,168	1,169	+12	+1.04	116,400	-
[8704]	26/06/17	1,146	1,175	1,145	1,157	+4	+0.35	87,800	-
[8704]	26/06/16	1,166	1,166	1,137	1,153	-18	-1.54	69,200	-
[8704]	26/06/15	1,158	1,191	1,158	1,171	+17	+1.47	145,000	-
[8704]	26/06/12	1,123	1,158	1,113	1,154	+48	+4.34	124,700	-
[8704]	26/06/11	1,084	1,111	1,050	1,106	+7	+0.64	144,700	-
[8704]	26/06/10	1,140	1,140	1,091	1,099	-41	-3.60	107,300	-
[8704]	26/06/09	1,147	1,179	1,130	1,140	+14	+1.24	90,800	-
[8704]	26/06/08	1,110	1,137	1,103	1,126	-12	-1.05	97,100	-
[8704]	26/06/05	1,113	1,147	1,111	1,138	+30	+2.71	111,300	-
[8704]	26/06/04	1,162	1,162	1,105	1,108	-70	-5.94	132,100	-
[8704]	26/06/03	1,195	1,210	1,174	1,178	-11	-0.93	69,100	-
[8704]	26/06/02	1,200	1,200	1,158	1,189	-21	-1.74	99,800	-
[8704]	26/06/01	1,195	1,220	1,186	1,210	+17	+1.42	98,800	-
[8704]	26/05/29	1,153	1,206	1,148	1,193	+45	+3.92	121,400	-
[8704]	26/05/28	1,142	1,151	1,121	1,148	+9	+0.79	50,100	-
[8704]	26/05/27	1,161	1,166	1,136	1,139	-20	-1.73	80,000	-
[8704]	26/05/26	1,140	1,164	1,117	1,159	+25	+2.20	96,600	-
[8704]	26/05/25	1,135	1,152	1,129	1,134	-5	-0.44	47,300	-
[8704]	26/05/22	1,134	1,141	1,117	1,139	0	+0.00	52,300	-
[8704]	26/05/21	1,125	1,147	1,120	1,139	+20.0	+1.79	76,000	-
[8704]	26/05/20	1,126	1,126	1,087	1,119	-15.0	-1.32	123,000	-
[8704]	26/05/19	1,152	1,180	1,131	1,134	-12.0	-1.05	76,200	-
[8704]	26/05/18	1,170	1,174	1,135	1,146	-23.0	-1.97	97,700	-
[8704]	26/05/15	1,172	1,205	1,151	1,169	-2.0	-0.17	139,200	-
[8704]	26/05/14	1,210	1,210	1,169	1,171	-46.0	-3.78	114,500	-
[8704]	26/05/13	1,198	1,222	1,174	1,217	+7.0	+0.58	160,400	-
[8704]	26/05/12	1,231	1,236	1,208	1,210	-26.0	-2.10	110,700	-
[8704]	26/05/11	1,215	1,243	1,197	1,236	+1.0	+0.08	213,000	-
[8704]	26/05/08	1,180	1,241	1,155	1,235	+57.0	+4.84	359,300	-
[8704]	26/05/07	1,148	1,200	1,130	1,178	+50.0	+4.43	243,200	-
[8704]	26/05/01	1,151	1,165	1,096	1,128	+85.0	+8.15	801,800	-
[8704]	26/04/30	1,078	1,078	1,038	1,043	-38.0	-3.52	117,800	-
[8704]	26/04/28	1,029	1,081	1,025	1,081	+51.0	+4.95	96,800	-
[8704]	26/04/27	1,029	1,035	1,013	1,030	+1	+0.10	89,100	-
[8704]	26/04/24	1,036	1,042	1,015	1,029	-7	-0.68	68,700	-
[8704]	26/04/23	1,042	1,042	1,024	1,036	-6	-0.58	46,700	-
[8704]	26/04/22	1,061	1,063	1,037	1,042	-26	-2.43	76,400	-
[8704]	26/04/21	1,059	1,071	1,055	1,068	+15	+1.42	115,700	-
[8704]	26/04/20	1,050	1,059	1,038	1,053	+9	+0.86	82,500	-
[8704]	26/04/17	1,062	1,062	1,042	1,044	-17	-1.60	26,800	-
[8704]	26/04/16	1,055	1,065	1,045	1,061	+18	+1.73	67,500	-
[8704]	26/04/15	1,049	1,057	1,034	1,043	+9	+0.87	44,700	-
[8704]	26/04/14	1,040	1,059	1,028	1,034	-4	-0.39	67,600	-
[8704]	26/04/13	1,047	1,047	1,027	1,038	-9	-0.86	70,600	-
[8704]	26/04/10	1,058	1,064	1,042	1,047	-10	-0.95	57,900	-
[8704]	26/04/09	1,075	1,078	1,051	1,057	-21	-1.95	41,400	-
[8704]	26/04/08	1,062	1,080	1,061	1,078	+30	+2.86	99,800	-
[8704]	26/04/07	1,040	1,056	1,040	1,048	+7	+0.67	44,900	-
[8704]	26/04/06	1,040	1,046	1,037	1,041	+1	+0.10	34,300	-
[8704]	26/04/03	1,038	1,055	1,038	1,040	+12	+1.17	55,500	-
[8704]	26/04/02	1,052	1,059	1,020	1,028	-17	-1.63	99,400	-
[8704]	26/04/01	1,022	1,050	1,021	1,045	+32	+3.16	61,100	-
[8704]	26/03/31	1,017	1,040	1,008	1,013	-4	-0.39	68,100	-
[8704]	26/03/30	1,000	1,027	983	1,017	-30	-2.87	108,000	-
[8704]	26/03/27	1,041	1,059	1,030	1,047	-2	-0.19	125,000	-
[8704]	26/03/26	1,072	1,078	1,039	1,049	-23	-2.15	35,100	-
[8704]	26/03/25	1,038	1,074	1,038	1,072	+39	+3.78	79,400	-
[8704]	26/03/24	1,020	1,037	1,017	1,033	+32	+3.20	69,600	-
[8704]	26/03/23	1,001	1,017	996	1,001	-29	-2.82	155,000	-
[8704]	26/03/19	1,046	1,052	1,026	1,030	-38	-3.56	65,300	-
[8704]	26/03/18	1,027	1,068	1,027	1,068	+42	+4.09	69,800	-
[8704]	26/03/17	1,035	1,049	1,025	1,026	-3	-0.29	46,600	-
[8704]	26/03/16	1,032	1,043	1,023	1,029	-8	-0.77	48,300	-
[8704]	26/03/13	1,028	1,043	1,017	1,037	+5	+0.48	57,400	-
[8704]	26/03/12	1,062	1,062	1,027	1,032	-45	-4.18	102,600	-
[8704]	26/03/11	1,084	1,104	1,077	1,077	-3	-0.28	57,100	-
[8704]	26/03/10	1,062	1,088	1,051	1,080	+40	+3.85	102,800	-
[8704]	26/03/09	1,022	1,040	999	1,040	-50	-4.59	270,200	-
[8704]	26/03/06	1,055	1,090	1,052	1,090	+7	+0.65	105,800	-
[8704]	26/03/05	1,056	1,094	1,052	1,083	+55	+5.35	127,000	-
[8704]	26/03/04	1,057	1,068	1,012	1,028	-56	-5.17	244,000	-
[8704]	26/03/03	1,125	1,125	1,083	1,084	-41	-3.64	157,700	-
[8704]	26/03/02	1,121	1,134	1,100	1,125	-24	-2.09	153,100	-
[8704]	26/02/27	1,145	1,157	1,137	1,149	+11	+0.97	107,100	-
[8704]	26/02/26	1,103	1,152	1,100	1,138	+24	+2.15	167,100	-
[8704]	26/02/25	1,081	1,114	1,076	1,114	+35	+3.24	100,300	-
[8704]	26/02/24	1,093	1,093	1,068	1,079	-23	-2.09	124,200	-
[8704]	26/02/20	1,123	1,123	1,092	1,102	-22	-1.96	101,900	-
[8704]	26/02/19	1,120	1,125	1,098	1,124	+9	+0.81	93,200	-
[8704]	26/02/18	1,105	1,125	1,099	1,115	+10	+0.90	181,500	-
[8704]	26/02/17	1,095	1,125	1,084	1,105	+13	+1.19	151,400	-
[8704]	26/02/16	1,080	1,093	1,066	1,092	+13	+1.20	126,800	-
[8704]	26/02/13	1,057	1,091	1,055	1,079	+22	+2.08	190,000	-
[8704]	26/02/12	1,048	1,070	1,038	1,057	+4	+0.38	176,100	-
[8704]	26/02/10	1,024	1,054	1,023	1,053	+21	+2.03	136,000	-
[8704]	26/02/09	1,048	1,048	1,023	1,032	+7	+0.68	161,100	-
[8704]	26/02/06	1,036	1,036	1,009	1,025	-17	-1.63	118,500	-
[8704]	26/02/05	1,032	1,057	1,026	1,042	+8	+0.77	158,300	-
[8704]	26/02/04	1,017	1,038	1,002	1,034	+17	+1.67	127,700	-
[8704]	26/02/03	999	1,025	995	1,017	+30	+3.04	164,900	-
[8704]	26/02/02	979	1,035	955	987	+16	+1.65	507,900	-
[8704]	26/01/30	972	987	961	971	-16	-1.62	210,000	-
[8704]	26/01/29	986	992	971	987	+1	+0.10	110,500	-
[8704]	26/01/28	971	993	961	986	+9	+0.92	122,500	-
[8704]	26/01/27	1,000	1,000	971	977	-23	-2.30	191,900	-
[8704]	26/01/26	995	1,005	993	1,000	-2	-0.20	155,200	-
[8704]	26/01/23	996	1,010	992	1,002	+5	+0.50	88,000	-
[8704]	26/01/22	983	997	980	997	+19	+1.94	89,600	-
[8704]	26/01/21	982	986	971	978	-19	-1.91	135,600	-
[8704]	26/01/20	998	1,002	983	997	+6	+0.61	89,200	-
[8704]	26/01/19	1,005	1,005	985	991	-13	-1.29	102,500	-
[8704]	26/01/16	1,010	1,021	997	1,004	-13	-1.28	103,600	-
[8704]	26/01/15	988	1,017	983	1,017	+22	+2.21	164,600	-
[8704]	26/01/14	982	998	978	995	+17	+1.74	172,300	-
[8704]	26/01/13	980	982	960	978	+7	+0.72	104,200	-
[8704]	26/01/09	966	974	962	971	+5	+0.52	60,800	-
[8704]	26/01/08	983	990	966	966	-16	-1.63	63,300	-
[8704]	26/01/07	964	984	962	982	+18	+1.87	87,500	-
[8704]	26/01/06	952	972	952	964	+17	+1.80	104,100	-
[8704]	26/01/05	952	960	926	947	-5	-0.53	226,700	-
[8704]	25/12/30	956	963	940	952	-4	-0.42	125,800	-
[8704]	25/12/29	944	966	940	956	+12	+1.27	156,000	-
[8704]	25/12/26	937	944	928	944	+11	+1.18	135,400	-
[8704]	25/12/25	930	938	925	933	0	0.00	90,300	-
[8704]	25/12/24	922	941	922	933	+13	+1.41	133,400	-
[8704]	25/12/23	923	930	919	920	-3	-0.33	85,700	-
[8704]	25/12/22	919	923	907	923	+10	+1.10	99,100	-
[8704]	25/12/19	910	916	907	913	+7	+0.77	84,600	-
[8704]	25/12/18	901	910	896	906	+2	+0.22	85,200	-
[8704]	25/12/17	911	914	899	904	-7	-0.77	49,100	-
[8704]	25/12/16	921	921	906	911	-16	-1.73	89,900	-
[8704]	25/12/15	893	929	888	927	+37	+4.16	151,000	-
[8704]	25/12/12	889	899	886	890	+5	+0.56	98,800	-
[8704]	25/12/11	900	903	883	885	-14	-1.56	109,100	-
[8704]	25/12/10	888	900	888	899	+11	+1.24	68,600	-
[8704]	25/12/09	899	902	888	888	-9	-1.00	77,400	-
[8704]	25/12/08	897	906	896	897	0	0.00	40,200	-
[8704]	25/12/05	899	903	894	897	-9	-0.99	88,100	-
[8704]	25/12/04	895	907	893	906	+6	+0.67	43,600	-
[8704]	25/12/03	910	916	893	900	-7	-0.77	100,700	-
[8704]	25/12/02	921	930	907	907	-19	-2.05	94,600	-
[8704]	25/12/01	938	941	920	926	-7	-0.75	93,000	-
[8704]	25/11/28	932	938	929	933	-2	-0.21	59,900	-
[8704]	25/11/27	943	950	932	935	-5	-0.53	99,100	-
[8704]	25/11/26	913	944	913	940	+31	+3.41	155,300	-
[8704]	25/11/25	918	925	903	909	-3	-0.33	103,900	-
[8704]	25/11/21	903	918	902	912	-5	-0.55	107,200	-
[8704]	25/11/20	911	922	906	917	+24	+2.69	170,800	-
[8704]	25/11/19	903	911	888	893	-18	-1.98	192,100	-
[8704]	25/11/18	925	930	908	911	-23	-2.46	172,400	-
[8704]	25/11/17	945	945	927	934	-12	-1.27	124,500	-
[8704]	25/11/14	924	955	924	946	+10	+1.07	163,600	-
[8704]	25/11/13	927	939	925	936	+9	+0.97	124,400	-
[8704]	25/11/12	909	927	909	927	+16	+1.76	148,000	-
[8704]	25/11/11	904	920	895	911	+8	+0.89	197,600	-
[8704]	25/11/10	890	905	884	903	+18	+2.03	155,500	-
[8704]	25/11/07	876	885	875	885	-3	-0.34	128,600	-
[8704]	25/11/06	866	896	864	888	+22	+2.54	258,100	-
[8704]	25/11/05	870	871	834	866	-16	-1.81	418,600	-
[8704]	25/11/04	902	919	868	882	-14	-1.56	887,300	-
[8704]	25/10/31	917	923	893	896	-25	-2.71	314,400	-
[8704]	25/10/30	918	926	912	921	-3	-0.32	86,700	-
[8704]	25/10/29	930	930	911	924	0	0.00	215,100	-
[8704]	25/10/28	945	946	924	924	-17	-1.81	156,400	-
[8704]	25/10/27	931	954	930	941	+15	+1.62	152,100	-
[8704]	25/10/24	938	940	926	926	-2	-0.22	87,500	-
[8704]	25/10/23	932	943	928	928	-16	-1.69	102,900	-
[8704]	25/10/22	933	946	932	944	+10	+1.07	96,700	-
[8704]	25/10/21	954	954	933	934	-20	-2.10	115,900	-
[8704]	25/10/20	946	957	945	954	+17	+1.81	134,300	-
[8704]	25/10/17	944	945	934	937	-16	-1.68	75,300	-
[8704]	25/10/16	953	962	944	953	0	0.00	74,800	-
[8704]	25/10/15	935	956	935	953	+22	+2.36	99,400	-
[8704]	25/10/14	964	975	924	931	-48	-4.90	274,800	-
[8704]	25/10/10	990	994	976	979	-20	-2.00	130,200	-
[8704]	25/10/09	982	1,009	982	999	+17	+1.73	191,900	-
[8704]	25/10/08	961	993	959	982	+16	+1.66	158,200	-
[8704]	25/10/07	959	987	959	966	+6	+0.63	212,900	-
[8704]	25/10/06	945	962	930	960	+39	+4.23	278,100	-
[8704]	25/10/03	910	931	910	921	+10	+1.10	103,500	-
[8704]	25/10/02	919	929	902	911	-8	-0.87	197,300	-
[8704]	25/10/01	937	937	918	919	-23	-2.44	196,000	-
[8704]	25/09/30	938	952	928	942	+3	+0.32	121,700	-
[8704]	25/09/29	930	947	927	939	-1	-0.11	137,800	-
[8704]	25/09/26	941	948	936	940	-4	-0.42	177,400	-
[8704]	25/09/25	948	955	940	944	-11	-1.15	152,700	-
[8704]	25/09/24	950	955	935	955	0	0.00	143,800	-
[8704]	25/09/22	940	960	935	955	+11	+1.17	191,500	-
[8704]	25/09/19	939	953	931	944	+10	+1.07	198,700	-
[8704]	25/09/18	933	948	926	934	+4	+0.43	257,600	-
[8704]	25/09/17	967	968	929	930	-25	-2.62	355,200	-
[8704]	25/09/16	988	988	950	955	-22	-2.25	498,600	-
[8704]	25/09/12	968	988	953	977	+16	+1.66	299,600	-
[8704]	25/09/11	980	987	947	961	-10	-1.03	577,400	-
[8704]	25/09/10	980	982	955	971	+4	+0.41	235,600	-
[8704]	25/09/09	1,010	1,034	959	967	-40	-3.97	938,200	-
[8704]	25/09/08	990	1,018	972	1,007	+11	+1.10	489,400	-
[8704]	25/09/05	1,008	1,008	987	996	-16	-1.58	353,100	-