コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8898]	26/10/29	1,128	1,140	1,128	1,133	+5.0	+0.44	2,500	11,626,560,512
[8898]	26/10/28	1,118	1,128	1,117	1,128	+6.0	+0.53	3,900	11,575,251,968
[8898]	26/10/27	1,122	1,122	1,122	1,122	-2.0	-0.18	100	11,513,680,896
[8898]	26/10/26	1,122	1,128	1,120	1,124	0	+0.00	3,400	11,534,204,928
[8898]	26/10/23	1,126	1,126	1,123	1,124	0	+0.00	600	11,534,204,928
[8898]	26/10/22	1,125	1,127	1,124	1,124	+1.0	+0.09	500	11,534,204,928
[8898]	26/10/21	1,126	1,128	1,123	1,123	-7.0	-0.62	1,400	11,523,943,424
[8898]	26/10/20	1,128	1,135	1,120	1,130	+7.0	+0.62	5,200	11,595,774,976
[8898]	26/10/19	1,128	1,128	1,123	1,123	-6.0	-0.53	1,200	11,523,943,424
[8898]	26/10/16	1,124	1,129	1,122	1,129	+7.0	+0.62	2,600	11,585,513,472
[8898]	26/10/15	1,125	1,126	1,122	1,122	-3.0	-0.27	1,800	11,513,680,896
[8898]	26/10/14	1,125	1,125	1,122	1,125	+3.0	+0.27	1,000	11,544,466,432
[8898]	26/10/13	1,125	1,125	1,121	1,122	-3.0	-0.27	1,000	11,513,680,896
[8898]	26/10/09	1,124	1,125	1,124	1,125	+5.0	+0.45	800	11,544,466,432
[8898]	26/10/08	1,120	1,128	1,120	1,120	0	+0.00	2,700	11,493,157,888
[8898]	26/10/07	1,121	1,126	1,120	1,120	-1.0	-0.09	9,800	11,493,157,888
[8898]	26/10/06	1,131	1,131	1,121	1,121	-10.0	-0.88	3,300	11,503,419,392
[8898]	26/10/05	1,130	1,132	1,130	1,131	+1.0	+0.09	1,900	11,606,036,480
[8898]	26/10/02	1,129	1,153	1,129	1,130	-3.0	-0.26	1,200	11,595,774,976
[8898]	26/10/01	1,150	1,150	1,128	1,133	-17.0	-1.48	5,200	11,626,560,512
[8898]	26/09/30	1,145	1,167	1,137	1,150	+17.0	+1.50	5,400	11,801,010,176
[8898]	26/09/29	1,145	1,159	1,133	1,133	-32.0	-2.75	6,600	11,626,560,512
[8898]	26/09/28	1,170	1,170	1,154	1,165	-1.0	-0.09	4,900	11,954,936,832
[8898]	26/09/25	1,165	1,166	1,146	1,166	+3.0	+0.26	3,600	11,965,198,336
[8898]	26/09/24	1,167	1,167	1,155	1,163	+8.0	+0.69	1,300	11,934,412,800
[8898]	26/09/18	1,152	1,164	1,150	1,155	+3.0	+0.26	4,900	11,852,318,720
[8898]	26/09/17	1,142	1,152	1,142	1,152	+3.0	+0.26	1,300	11,821,533,184
[8898]	26/09/16	1,141	1,150	1,134	1,149	+17.0	+1.50	12,000	11,790,748,672
[8898]	26/09/15	1,136	1,141	1,132	1,132	+4.0	+0.35	2,700	11,616,299,008
[8898]	26/09/14	1,130	1,132	1,125	1,128	+3.0	+0.27	1,300	11,575,251,968
[8898]	26/09/11	1,131	1,131	1,125	1,125	-5.0	-0.44	500	11,544,466,432
[8898]	26/09/10	1,130	1,131	1,122	1,130	+3.0	+0.27	2,900	11,595,774,976
[8898]	26/09/09	1,131	1,137	1,125	1,127	-6.0	-0.53	4,000	11,564,990,464
[8898]	26/09/08	1,132	1,136	1,132	1,133	-3.0	-0.26	3,700	11,626,560,512
[8898]	26/09/07	1,133	1,138	1,132	1,136	+1.0	+0.09	3,000	11,657,346,048
[8898]	26/09/04	1,146	1,146	1,129	1,135	-1.0	-0.09	4,700	11,647,083,520
[8898]	26/09/03	1,129	1,138	1,126	1,136	+4.0	+0.35	11,700	11,657,346,048
[8898]	26/09/02	1,139	1,147	1,132	1,132	-3.0	-0.26	4,500	11,616,299,008
[8898]	26/09/01	1,140	1,140	1,131	1,135	-7.0	-0.61	4,000	11,647,083,520
[8898]	26/08/31	1,140	1,142	1,133	1,142	+2.0	+0.18	2,700	11,718,916,096
[8898]	26/08/28	1,138	1,140	1,134	1,140	+2.0	+0.18	1,700	11,698,393,088
[8898]	26/08/27	1,136	1,138	1,136	1,138	+2.0	+0.18	300	11,677,869,056
[8898]	26/08/26	1,137	1,139	1,136	1,136	-2.0	-0.18	1,800	11,657,346,048
[8898]	26/08/25	1,135	1,138	1,131	1,138	+3.0	+0.26	2,500	11,677,869,056
[8898]	26/08/24	1,135	1,135	1,128	1,135	0	+0.00	1,200	11,647,083,520
[8898]	26/08/21	1,129	1,135	1,128	1,135	+9.0	+0.80	1,200	11,647,083,520
[8898]	26/08/20	1,127	1,135	1,124	1,126	0	+0.00	2,600	11,554,727,936
[8898]	26/08/19	1,128	1,130	1,121	1,126	-3.0	-0.27	3,000	11,554,727,936
[8898]	26/08/18	1,134	1,135	1,129	1,129	-1.0	-0.09	1,500	11,585,513,472
[8898]	26/08/17	1,137	1,137	1,128	1,130	-7	-0.62	5,000	-
[8898]	26/08/14	1,139	1,139	1,128	1,137	+2	+0.18	1,700	-
[8898]	26/08/13	1,138	1,138	1,129	1,135	+6	+0.53	1,900	-
[8898]	26/08/12	1,132	1,135	1,127	1,129	-3	-0.27	1,700	-
[8898]	26/08/10	1,126	1,132	1,123	1,132	+6	+0.53	2,700	-
[8898]	26/08/07	1,129	1,130	1,125	1,126	0	0.00	1,200	-
[8898]	26/08/06	1,130	1,133	1,123	1,126	-3	-0.27	1,300	-
[8898]	26/08/05	1,122	1,130	1,121	1,129	+9	+0.80	1,000	-
[8898]	26/08/04	1,121	1,121	1,119	1,120	-9	-0.80	1,800	-
[8898]	26/08/03	1,134	1,134	1,115	1,129	-12	-1.05	26,900	-
[8898]	26/07/31	1,130	1,144	1,130	1,141	+16	+1.42	3,500	-
[8898]	26/07/30	1,130	1,138	1,123	1,125	-5	-0.44	2,300	-
[8898]	26/07/29	1,131	1,131	1,119	1,130	+2	+0.18	3,400	-
[8898]	26/07/28	1,135	1,135	1,120	1,128	-2	-0.18	3,200	-
[8898]	26/07/27	1,139	1,139	1,127	1,130	+3	+0.27	4,100	-
[8898]	26/07/24	1,124	1,127	1,121	1,127	+3	+0.27	2,200	-
[8898]	26/07/23	1,120	1,126	1,118	1,124	+2	+0.18	1,300	-
[8898]	26/07/22	1,122	1,125	1,116	1,122	0	0.00	7,400	-
[8898]	26/07/21	1,123	1,127	1,116	1,122	-4	-0.36	17,600	-
[8898]	26/07/17	1,125	1,126	1,124	1,126	-3	-0.27	600	-
[8898]	26/07/16	1,125	1,130	1,125	1,129	0	0.00	1,200	-
[8898]	26/07/15	1,126	1,129	1,123	1,129	+3	+0.27	1,600	-
[8898]	26/07/14	1,129	1,129	1,125	1,126	-1	-0.09	900	-
[8898]	26/07/13	1,129	1,129	1,125	1,127	-2	-0.18	600	-
[8898]	26/07/10	1,128	1,129	1,125	1,129	+8	+0.71	600	-
[8898]	26/07/09	1,123	1,123	1,121	1,121	-2	-0.18	1,400	-
[8898]	26/07/08	1,129	1,130	1,123	1,123	0	0.00	2,900	-
[8898]	26/07/07	1,123	1,129	1,123	1,123	-4	-0.35	2,700	-
[8898]	26/07/06	1,125	1,127	1,120	1,127	-2	-0.18	3,100	-
[8898]	26/07/03	1,130	1,130	1,115	1,129	+4	+0.36	18,900	-
[8898]	26/07/02	1,128	1,130	1,124	1,125	-3	-0.27	1,400	-
[8898]	26/07/01	1,135	1,135	1,124	1,128	-7	-0.62	4,300	-
[8898]	26/06/30	1,130	1,135	1,130	1,135	+5	+0.44	1,300	-
[8898]	26/06/29	1,130	1,130	1,125	1,130	+5	+0.44	1,300	-
[8898]	26/06/26	1,129	1,129	1,122	1,125	-3	-0.27	1,300	-
[8898]	26/06/25	1,126	1,128	1,122	1,128	+7	+0.62	900	-
[8898]	26/06/24	1,124	1,124	1,121	1,121	+2	+0.18	300	-
[8898]	26/06/23	1,124	1,125	1,118	1,119	-8	-0.71	1,800	-
[8898]	26/06/22	1,121	1,130	1,120	1,127	-2	-0.18	1,800	-
[8898]	26/06/19	1,125	1,129	1,122	1,129	+6	+0.53	2,200	-
[8898]	26/06/18	1,125	1,125	1,120	1,123	+2	+0.18	4,400	-
[8898]	26/06/17	1,120	1,125	1,120	1,121	-3	-0.27	1,700	-
[8898]	26/06/16	1,123	1,124	1,121	1,124	+1	+0.09	1,500	-
[8898]	26/06/15	1,120	1,123	1,118	1,123	+2	+0.18	3,500	-
[8898]	26/06/12	1,119	1,121	1,119	1,121	+3	+0.27	1,400	-
[8898]	26/06/11	1,116	1,122	1,116	1,118	-4	-0.36	900	-
[8898]	26/06/10	1,119	1,122	1,115	1,122	+5	+0.45	1,700	-
[8898]	26/06/09	1,117	1,120	1,115	1,117	0	0.00	1,500	-
[8898]	26/06/08	1,119	1,122	1,116	1,117	0	0.00	3,600	-
[8898]	26/06/05	1,117	1,117	1,117	1,117	0	0.00	600	-
[8898]	26/06/04	1,118	1,118	1,116	1,117	-3	-0.27	900	-
[8898]	26/06/03	1,117	1,121	1,115	1,120	+3	+0.27	1,600	-
[8898]	26/06/02	1,120	1,124	1,116	1,117	-3	-0.27	2,000	-
[8898]	26/06/01	1,126	1,126	1,119	1,120	-5	-0.44	2,000	-
[8898]	26/05/29	1,116	1,125	1,116	1,125	+6	+0.54	1,800	-
[8898]	26/05/28	1,120	1,120	1,118	1,119	-1	-0.09	2,100	-
[8898]	26/05/27	1,123	1,123	1,120	1,120	-1	-0.09	600	-
[8898]	26/05/26	1,124	1,125	1,119	1,121	+1	+0.09	2,700	-
[8898]	26/05/25	1,120	1,123	1,120	1,120	0	0.00	2,100	-
[8898]	26/05/22	1,121	1,121	1,115	1,120	0	+0.00	5,000	-
[8898]	26/05/21	1,121	1,121	1,116	1,120	-1.0	-0.09	3,600	-
[8898]	26/05/20	1,122	1,122	1,121	1,121	-4.0	-0.36	1,800	-
[8898]	26/05/19	1,121	1,125	1,120	1,125	0	+0.00	1,400	-
[8898]	26/05/18	1,125	1,125	1,120	1,125	+4.0	+0.36	700	-
[8898]	26/05/15	1,122	1,125	1,121	1,121	+2.0	+0.18	2,000	-
[8898]	26/05/14	1,118	1,119	1,116	1,119	+3.0	+0.27	900	-
[8898]	26/05/13	1,125	1,125	1,116	1,116	-9.0	-0.80	5,600	-
[8898]	26/05/12	1,126	1,126	1,125	1,125	-5.0	-0.44	400	-
[8898]	26/05/11	1,133	1,133	1,122	1,130	+1.0	+0.09	1,500	-
[8898]	26/05/08	1,125	1,129	1,118	1,129	+3.0	+0.27	4,000	-
[8898]	26/05/07	1,130	1,140	1,125	1,126	-2.0	-0.18	4,400	-
[8898]	26/05/01	1,150	1,150	1,120	1,128	-10.0	-0.88	5,800	-
[8898]	26/04/30	1,130	1,141	1,130	1,138	+4.0	+0.35	3,900	-
[8898]	26/04/28	1,133	1,134	1,130	1,134	+4.0	+0.35	1,500	-
[8898]	26/04/27	1,130	1,130	1,120	1,130	+10	+0.89	3,300	-
[8898]	26/04/24	1,121	1,121	1,114	1,120	+2	+0.18	3,900	-
[8898]	26/04/23	1,122	1,123	1,116	1,118	-5	-0.45	2,300	-
[8898]	26/04/22	1,118	1,123	1,117	1,123	+2	+0.18	2,700	-
[8898]	26/04/21	1,119	1,123	1,119	1,121	+2	+0.18	3,600	-
[8898]	26/04/20	1,121	1,121	1,119	1,119	+1	+0.09	200	-
[8898]	26/04/17	1,129	1,129	1,118	1,118	-3	-0.27	1,300	-
[8898]	26/04/16	1,121	1,125	1,121	1,121	0	0.00	600	-
[8898]	26/04/15	1,120	1,121	1,120	1,121	+1	+0.09	2,300	-
[8898]	26/04/14	1,126	1,129	1,120	1,120	0	0.00	3,000	-
[8898]	26/04/13	1,127	1,127	1,118	1,120	-9	-0.80	3,100	-
[8898]	26/04/10	1,130	1,130	1,115	1,129	-1	-0.09	14,100	-
[8898]	26/04/09	1,135	1,135	1,130	1,130	-4	-0.35	2,600	-
[8898]	26/04/08	1,142	1,142	1,132	1,134	+1	+0.09	1,800	-
[8898]	26/04/07	1,137	1,144	1,133	1,133	+1	+0.09	900	-
[8898]	26/04/06	1,135	1,136	1,132	1,132	+4	+0.35	1,200	-
[8898]	26/04/03	1,132	1,136	1,128	1,128	0	0.00	4,000	-
[8898]	26/04/02	1,136	1,137	1,128	1,128	-4	-0.35	3,700	-
[8898]	26/04/01	1,153	1,153	1,129	1,132	+3	+0.27	2,800	-
[8898]	26/03/31	1,131	1,134	1,124	1,129	0	0.00	1,400	-
[8898]	26/03/30	1,122	1,140	1,122	1,129	-33	-2.84	5,900	-
[8898]	26/03/27	1,159	1,162	1,155	1,162	+3	+0.26	3,800	-
[8898]	26/03/26	1,156	1,159	1,156	1,159	+11	+0.96	2,400	-
[8898]	26/03/25	1,152	1,152	1,141	1,148	-4	-0.35	2,600	-
[8898]	26/03/24	1,143	1,152	1,142	1,152	+11	+0.96	3,500	-
[8898]	26/03/23	1,147	1,152	1,139	1,141	-6	-0.52	3,200	-
[8898]	26/03/19	1,146	1,154	1,146	1,147	-11	-0.95	1,100	-
[8898]	26/03/18	1,150	1,158	1,144	1,158	+10	+0.87	2,800	-
[8898]	26/03/17	1,145	1,151	1,143	1,148	+1	+0.09	1,700	-
[8898]	26/03/16	1,141	1,158	1,140	1,147	-3	-0.26	10,300	-
[8898]	26/03/13	1,141	1,150	1,141	1,150	+3	+0.26	1,600	-
[8898]	26/03/12	1,148	1,148	1,142	1,147	+2	+0.17	500	-
[8898]	26/03/11	1,149	1,151	1,141	1,145	-3	-0.26	1,500	-
[8898]	26/03/10	1,143	1,148	1,131	1,148	+9	+0.79	3,500	-
[8898]	26/03/09	1,142	1,142	1,126	1,139	-3	-0.26	6,000	-
[8898]	26/03/06	1,160	1,160	1,141	1,142	-16	-1.38	2,500	-
[8898]	26/03/05	1,149	1,190	1,146	1,158	+17	+1.49	5,800	-
[8898]	26/03/04	1,142	1,151	1,126	1,141	-1	-0.09	9,600	-
[8898]	26/03/03	1,157	1,160	1,139	1,142	-15	-1.30	3,700	-
[8898]	26/03/02	1,165	1,165	1,151	1,157	-2	-0.17	5,000	-
[8898]	26/02/27	1,151	1,174	1,149	1,159	+13	+1.13	8,100	-
[8898]	26/02/26	1,150	1,156	1,145	1,146	+5	+0.44	4,400	-
[8898]	26/02/25	1,145	1,145	1,138	1,141	+5	+0.44	3,100	-
[8898]	26/02/24	1,139	1,142	1,136	1,136	+1	+0.09	2,500	-
[8898]	26/02/20	1,136	1,138	1,133	1,135	0	0.00	1,600	-
[8898]	26/02/19	1,136	1,136	1,131	1,135	+3	+0.27	1,100	-
[8898]	26/02/18	1,137	1,137	1,131	1,132	-4	-0.35	3,300	-
[8898]	26/02/17	1,137	1,138	1,131	1,136	+5	+0.44	3,100	-
[8898]	26/02/16	1,137	1,137	1,129	1,131	+2	+0.18	3,200	-
[8898]	26/02/13	1,138	1,139	1,127	1,129	0	0.00	4,800	-
[8898]	26/02/12	1,124	1,135	1,124	1,129	-5	-0.44	26,800	-
[8898]	26/02/10	1,131	1,137	1,131	1,134	+4	+0.35	1,400	-
[8898]	26/02/09	1,143	1,145	1,130	1,130	-6	-0.53	5,900	-
[8898]	26/02/06	1,130	1,136	1,125	1,136	+5	+0.44	2,300	-
[8898]	26/02/05	1,125	1,135	1,121	1,131	+8	+0.71	3,500	-
[8898]	26/02/04	1,124	1,125	1,121	1,123	-2	-0.18	5,900	-
[8898]	26/02/03	1,136	1,136	1,122	1,125	-11	-0.97	3,600	-
[8898]	26/02/02	1,150	1,150	1,126	1,136	0	0.00	7,300	-
[8898]	26/01/30	1,125	1,136	1,125	1,136	+14	+1.25	2,900	-
[8898]	26/01/29	1,131	1,131	1,122	1,122	-5	-0.44	1,000	-
[8898]	26/01/28	1,133	1,133	1,127	1,127	-3	-0.27	1,100	-
[8898]	26/01/27	1,134	1,134	1,128	1,130	-5	-0.44	500	-
[8898]	26/01/26	1,122	1,135	1,120	1,135	+2	+0.18	7,700	-
[8898]	26/01/23	1,125	1,134	1,125	1,133	+9	+0.80	1,000	-
[8898]	26/01/22	1,124	1,137	1,122	1,124	+3	+0.27	3,800	-
[8898]	26/01/21	1,123	1,125	1,120	1,121	-10	-0.88	4,500	-
[8898]	26/01/20	1,132	1,136	1,129	1,131	-1	-0.09	1,700	-
[8898]	26/01/19	1,133	1,133	1,130	1,132	+5	+0.44	1,500	-
[8898]	26/01/16	1,137	1,140	1,123	1,127	-13	-1.14	3,700	-
[8898]	26/01/15	1,127	1,140	1,116	1,140	+13	+1.15	30,800	-
[8898]	26/01/14	1,121	1,127	1,120	1,127	0	0.00	4,600	-
[8898]	26/01/13	1,122	1,127	1,120	1,127	+10	+0.90	4,900	-
[8898]	26/01/09	1,117	1,123	1,116	1,117	-4	-0.36	4,500	-
[8898]	26/01/08	1,123	1,124	1,120	1,121	-6	-0.53	2,700	-
[8898]	26/01/07	1,121	1,127	1,117	1,127	0	0.00	7,800	-
[8898]	26/01/06	1,126	1,127	1,113	1,127	+5	+0.45	3,200	-
[8898]	26/01/05	1,126	1,127	1,111	1,122	0	0.00	6,400	-
[8898]	25/12/30	1,116	1,125	1,116	1,122	+3	+0.27	2,900	-
[8898]	25/12/29	1,117	1,119	1,112	1,119	+2	+0.18	3,100	-
[8898]	25/12/26	1,124	1,124	1,115	1,117	-2	-0.18	8,300	-
[8898]	25/12/25	1,110	1,119	1,108	1,119	+12	+1.08	4,700	-
[8898]	25/12/24	1,107	1,110	1,106	1,107	+2	+0.18	3,300	-
[8898]	25/12/23	1,105	1,110	1,105	1,105	-2	-0.18	5,300	-
[8898]	25/12/22	1,110	1,110	1,105	1,107	-2	-0.18	6,000	-
[8898]	25/12/19	1,108	1,110	1,104	1,109	+1	+0.09	4,800	-
[8898]	25/12/18	1,107	1,114	1,105	1,108	+1	+0.09	3,600	-
[8898]	25/12/17	1,114	1,114	1,107	1,107	-4	-0.36	2,700	-
[8898]	25/12/16	1,112	1,112	1,103	1,111	-1	-0.09	3,100	-
[8898]	25/12/15	1,119	1,119	1,108	1,112	-5	-0.45	3,700	-
[8898]	25/12/12	1,116	1,125	1,107	1,117	+7	+0.63	5,300	-
[8898]	25/12/11	1,126	1,126	1,110	1,110	-7	-0.63	3,700	-
[8898]	25/12/10	1,121	1,124	1,110	1,117	-2	-0.18	4,600	-
[8898]	25/12/09	1,110	1,119	1,110	1,119	+9	+0.81	3,200	-
[8898]	25/12/08	1,118	1,118	1,105	1,110	+2	+0.18	7,400	-
[8898]	25/12/05	1,106	1,117	1,106	1,108	-1	-0.09	3,800	-
[8898]	25/12/04	1,110	1,112	1,106	1,109	0	0.00	3,100	-
[8898]	25/12/03	1,109	1,115	1,107	1,109	-1	-0.09	2,100	-
[8898]	25/12/02	1,107	1,112	1,106	1,110	+3	+0.27	3,900	-
[8898]	25/12/01	1,110	1,111	1,105	1,107	-4	-0.36	4,800	-
[8898]	25/11/28	1,109	1,111	1,106	1,111	+3	+0.27	3,000	-
[8898]	25/11/27	1,110	1,110	1,106	1,108	+3	+0.27	1,700	-
[8898]	25/11/26	1,110	1,110	1,103	1,105	0	0.00	3,700	-
[8898]	25/11/25	1,103	1,107	1,103	1,105	+1	+0.09	2,100	-
[8898]	25/11/21	1,103	1,108	1,103	1,104	+1	+0.09	1,000	-
[8898]	25/11/20	1,101	1,105	1,101	1,103	+3	+0.27	1,300	-
[8898]	25/11/19	1,102	1,102	1,100	1,100	-2	-0.18	1,300	-
[8898]	25/11/18	1,102	1,105	1,101	1,102	-3	-0.27	1,300	-
[8898]	25/11/17	1,102	1,105	1,101	1,105	+1	+0.09	2,000	-
[8898]	25/11/14	1,100	1,106	1,100	1,104	+2	+0.18	11,100	-
[8898]	25/11/13	1,103	1,105	1,102	1,102	+1	+0.09	1,900	-
[8898]	25/11/12	1,101	1,107	1,101	1,101	0	0.00	8,000	-
[8898]	25/11/11	1,103	1,106	1,101	1,101	0	0.00	1,600	-
[8898]	25/11/10	1,108	1,108	1,101	1,101	0	0.00	2,400	-
[8898]	25/11/07	1,104	1,104	1,101	1,101	-3	-0.27	800	-
[8898]	25/11/06	1,101	1,104	1,101	1,104	0	0.00	1,400	-
[8898]	25/11/05	1,104	1,105	1,099	1,104	0	0.00	6,900	-
[8898]	25/11/04	1,105	1,105	1,102	1,104	+2	+0.18	2,000	-
[8898]	25/10/31	1,100	1,110	1,100	1,102	-6	-0.54	6,300	-
[8898]	25/10/30	1,102	1,108	1,102	1,108	+7	+0.64	3,700	-
[8898]	25/10/29	1,103	1,103	1,101	1,101	0	0.00	2,100	-
[8898]	25/10/28	1,102	1,104	1,101	1,101	-2	-0.18	3,400	-
[8898]	25/10/27	1,104	1,105	1,103	1,103	-1	-0.09	1,400	-
[8898]	25/10/24	1,102	1,105	1,102	1,104	+1	+0.09	2,200	-
[8898]	25/10/23	1,101	1,104	1,100	1,103	-1	-0.09	4,500	-
[8898]	25/10/22	1,111	1,111	1,099	1,104	+4	+0.36	5,300	-
[8898]	25/10/21	1,102	1,106	1,100	1,100	0	0.00	2,400	-
[8898]	25/10/20	1,102	1,103	1,099	1,100	-2	-0.18	4,900	-
[8898]	25/10/17	1,104	1,104	1,101	1,102	0	0.00	900	-
[8898]	25/10/16	1,108	1,108	1,102	1,102	-5	-0.45	700	-
[8898]	25/10/15	1,106	1,107	1,101	1,107	+9	+0.82	2,000	-
[8898]	25/10/14	1,100	1,100	1,094	1,098	-3	-0.27	4,600	-
[8898]	25/10/10	1,104	1,105	1,100	1,101	-4	-0.36	3,700	-
[8898]	25/10/09	1,110	1,110	1,102	1,105	+2	+0.18	6,800	-
[8898]	25/10/08	1,110	1,113	1,101	1,103	-8	-0.72	4,600	-
[8898]	25/10/07	1,115	1,117	1,111	1,111	-4	-0.36	2,600	-
[8898]	25/10/06	1,113	1,118	1,113	1,115	+2	+0.18	7,100	-
[8898]	25/10/03	1,110	1,114	1,110	1,113	+1	+0.09	1,400	-
[8898]	25/10/02	1,112	1,112	1,109	1,112	+7	+0.63	1,100	-
[8898]	25/10/01	1,122	1,122	1,105	1,105	-9	-0.81	4,500	-
[8898]	25/09/30	1,120	1,120	1,110	1,114	-10	-0.89	2,800	-
[8898]	25/09/29	1,122	1,124	1,111	1,124	-18	-1.58	4,400	-
[8898]	25/09/26	1,138	1,144	1,138	1,142	+6	+0.53	3,600	-
[8898]	25/09/25	1,134	1,137	1,127	1,136	+2	+0.18	2,800	-
[8898]	25/09/24	1,139	1,139	1,132	1,134	+2	+0.18	2,500	-
[8898]	25/09/22	1,139	1,139	1,130	1,132	-7	-0.61	3,500	-
[8898]	25/09/19	1,127	1,151	1,127	1,139	+8	+0.71	7,700	-
[8898]	25/09/18	1,126	1,131	1,126	1,131	+4	+0.35	4,600	-
[8898]	25/09/17	1,125	1,129	1,122	1,127	0	0.00	3,200	-
[8898]	25/09/16	1,125	1,127	1,121	1,127	+3	+0.27	3,000	-
[8898]	25/09/12	1,122	1,124	1,120	1,124	0	0.00	1,700	-
[8898]	25/09/11	1,121	1,124	1,120	1,124	+3	+0.27	2,100	-
[8898]	25/09/10	1,126	1,126	1,117	1,121	-2	-0.18	3,600	-
[8898]	25/09/09	1,130	1,137	1,123	1,123	+2	+0.18	5,200	-
[8898]	25/09/08	1,124	1,124	1,121	1,121	0	0.00	1,700	-
[8898]	25/09/05	1,129	1,130	1,121	1,121	-6	-0.53	3,500	-