コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8956]	26/10/29	118,700	118,700	116,500	117,100	-4,900.0	-4.02	5,582	171,930,320,896
[8956]	26/10/28	123,200	123,400	121,400	122,000	-900.0	-0.73	8,227	179,124,666,368
[8956]	26/10/27	124,000	124,000	122,700	122,900	-1,000.0	-0.81	1,925	180,446,085,120
[8956]	26/10/26	122,000	124,000	121,400	123,900	+2,500.0	+2.06	2,219	181,914,320,896
[8956]	26/10/23	121,000	122,400	120,600	121,400	+700.0	+0.58	2,763	178,243,731,456
[8956]	26/10/22	120,700	121,000	119,700	120,700	+300.0	+0.25	2,047	177,215,963,136
[8956]	26/10/21	120,600	121,300	120,200	120,400	+200.0	+0.17	2,482	176,775,495,680
[8956]	26/10/20	121,600	121,600	120,200	120,200	-1,000.0	-0.83	3,074	176,481,845,248
[8956]	26/10/19	121,800	122,200	121,100	121,200	-600.0	-0.49	2,301	177,950,081,024
[8956]	26/10/16	122,200	122,400	121,100	121,800	+300.0	+0.25	2,251	178,831,015,936
[8956]	26/10/15	120,500	121,700	119,700	121,500	+1,000.0	+0.83	4,121	178,390,548,480
[8956]	26/10/14	120,800	121,100	120,200	120,500	-500.0	-0.41	2,725	176,922,312,704
[8956]	26/10/13	121,900	121,900	120,700	121,000	-200.0	-0.17	3,146	177,656,430,592
[8956]	26/10/09	121,000	121,600	120,500	121,200	+400.0	+0.33	4,123	177,950,081,024
[8956]	26/10/08	121,200	121,300	120,000	120,800	-500.0	-0.41	3,185	177,362,780,160
[8956]	26/10/07	121,900	122,700	121,300	121,300	-600.0	-0.49	3,282	178,096,898,048
[8956]	26/10/06	121,200	122,500	120,900	121,900	+300.0	+0.25	2,808	178,977,849,344
[8956]	26/10/05	122,700	122,900	121,300	121,600	-1,100.0	-0.90	2,722	178,537,381,888
[8956]	26/10/02	124,400	124,400	122,600	122,700	-1,700.0	-1.37	3,643	180,152,434,688
[8956]	26/10/01	125,400	125,900	124,400	124,400	-1,100.0	-0.88	3,369	182,648,438,784
[8956]	26/09/30	125,300	126,200	124,800	125,500	+200.0	+0.16	3,081	184,263,491,584
[8956]	26/09/29	125,900	126,300	125,300	125,300	-1,200.0	-0.95	3,525	183,969,841,152
[8956]	26/09/28	126,400	127,000	126,100	126,500	+400.0	+0.32	2,156	185,731,727,360
[8956]	26/09/25	127,600	127,700	126,100	126,100	-1,300.0	-1.02	2,323	185,144,426,496
[8956]	26/09/24	126,100	127,500	126,000	127,400	+1,300.0	+1.03	2,201	187,053,146,112
[8956]	26/09/18	128,400	128,400	126,100	126,100	-1,000.0	-0.79	4,083	185,144,426,496
[8956]	26/09/17	127,400	127,600	127,000	127,100	-500.0	-0.39	1,162	186,612,662,272
[8956]	26/09/16	127,000	127,600	126,800	127,600	+700.0	+0.55	2,415	187,346,780,160
[8956]	26/09/15	126,200	127,000	125,900	126,900	+400.0	+0.32	2,965	186,319,028,224
[8956]	26/09/14	125,600	126,800	125,600	126,500	+200.0	+0.16	2,115	185,731,727,360
[8956]	26/09/11	129,900	130,000	125,500	126,300	-600.0	-0.47	6,440	185,438,076,928
[8956]	26/09/10	126,300	127,200	126,300	126,900	+200.0	+0.16	1,861	186,319,028,224
[8956]	26/09/09	126,000	126,900	125,500	126,700	+600.0	+0.48	2,890	186,025,377,792
[8956]	26/09/08	126,100	126,900	125,400	126,100	-200.0	-0.16	3,837	185,144,426,496
[8956]	26/09/07	127,400	127,500	126,300	126,300	-1,200.0	-0.94	3,535	185,438,076,928
[8956]	26/09/04	128,500	128,800	127,500	127,500	-1,100.0	-0.86	3,122	187,199,963,136
[8956]	26/09/03	129,600	129,900	128,600	128,600	-700.0	-0.54	2,285	188,815,015,936
[8956]	26/09/02	130,500	130,500	129,300	129,300	-1,300.0	-1.00	2,930	189,842,784,256
[8956]	26/09/01	130,100	130,800	129,800	130,600	+500.0	+0.38	2,639	191,751,487,488
[8956]	26/08/31	130,900	131,100	130,000	130,100	+200.0	+0.15	4,393	191,017,369,600
[8956]	26/08/28	131,500	131,500	129,600	129,900	-1,800.0	-1.37	4,535	190,723,719,168
[8956]	26/08/27	132,000	132,600	131,500	131,700	-200.0	-0.15	4,014	193,366,556,672
[8956]	26/08/26	132,100	132,400	131,600	131,900	+500.0	+0.38	2,519	193,660,190,720
[8956]	26/08/25	131,200	132,100	131,000	131,400	+100.0	+0.08	3,478	192,926,072,832
[8956]	26/08/24	130,300	131,300	129,900	131,300	+1,600.0	+1.23	2,541	192,779,255,808
[8956]	26/08/21	131,000	131,000	129,300	129,700	-1,300.0	-0.99	3,005	190,430,085,120
[8956]	26/08/20	130,500	131,400	130,000	131,000	+1,100.0	+0.85	2,916	192,338,788,352
[8956]	26/08/19	130,000	130,500	129,300	129,900	+200.0	+0.15	2,969	190,723,719,168
[8956]	26/08/18	130,900	130,900	129,400	129,700	-1,000.0	-0.77	3,436	190,430,085,120
[8956]	26/08/17	131,600	132,500	130,700	130,700	0	0.00	4,244	-
[8956]	26/08/14	131,100	131,400	130,500	130,700	-300	-0.23	2,471	-
[8956]	26/08/13	132,300	132,500	131,000	131,000	-1,000	-0.76	2,633	-
[8956]	26/08/12	131,400	132,100	130,600	132,000	+600	+0.46	2,182	-
[8956]	26/08/10	131,800	131,800	130,000	131,400	-200	-0.15	3,387	-
[8956]	26/08/07	132,000	133,000	131,100	131,600	0	0.00	3,930	-
[8956]	26/08/06	131,800	132,400	131,000	131,600	-300	-0.23	3,677	-
[8956]	26/08/05	132,900	133,400	131,500	131,900	-900	-0.68	3,277	-
[8956]	26/08/04	135,000	135,300	132,800	132,800	-1,700	-1.26	4,377	-
[8956]	26/08/03	137,300	137,500	134,500	134,500	-2,800	-2.04	4,991	-
[8956]	26/07/31	140,200	140,200	137,200	137,300	-1,600	-1.15	5,211	-
[8956]	26/07/30	138,300	139,000	137,000	138,900	-400	-0.29	3,678	-
[8956]	26/07/29	138,100	139,300	137,000	139,300	+1,600	+1.16	4,659	-
[8956]	26/07/28	137,100	138,200	136,400	137,700	+400	+0.29	3,818	-
[8956]	26/07/27	136,200	137,600	135,700	137,300	+1,400	+1.03	4,187	-
[8956]	26/07/24	135,900	136,300	135,200	135,900	-100	-0.07	2,901	-
[8956]	26/07/23	136,700	136,900	135,900	136,000	-700	-0.51	2,837	-
[8956]	26/07/22	137,100	137,100	135,900	136,700	-300	-0.22	4,265	-
[8956]	26/07/21	135,000	137,400	134,800	137,000	+3,300	+2.47	4,920	-
[8956]	26/07/17	134,600	135,500	133,500	133,700	-900	-0.67	2,918	-
[8956]	26/07/16	135,500	136,200	134,100	134,600	-1,000	-0.74	3,467	-
[8956]	26/07/15	135,100	136,300	135,000	135,600	+600	+0.44	2,971	-
[8956]	26/07/14	134,400	135,400	133,900	135,000	+1,300	+0.97	2,678	-
[8956]	26/07/13	135,100	135,600	133,500	133,700	-1,100	-0.82	3,298	-
[8956]	26/07/10	135,900	136,000	134,700	134,800	-1,100	-0.81	2,609	-
[8956]	26/07/09	135,700	136,300	135,200	135,900	+500	+0.37	2,972	-
[8956]	26/07/08	135,700	136,300	135,200	135,400	+300	+0.22	3,370	-
[8956]	26/07/07	135,800	137,000	135,100	135,100	-600	-0.44	2,863	-
[8956]	26/07/06	135,000	137,000	134,600	135,700	+1,200	+0.89	3,684	-
[8956]	26/07/03	133,200	135,500	133,100	134,500	+1,300	+0.98	3,287	-
[8956]	26/07/02	133,800	134,800	132,800	133,200	+700	+0.53	4,169	-
[8956]	26/07/01	135,500	135,600	132,500	132,500	-3,700	-2.72	4,879	-
[8956]	26/06/30	134,500	136,400	134,100	136,200	+2,700	+2.02	8,167	-
[8956]	26/06/29	134,100	135,500	133,500	133,500	-600	-0.45	6,136	-
[8956]	26/06/26	131,900	134,100	131,900	134,100	+2,200	+1.67	4,461	-
[8956]	26/06/25	131,300	132,500	130,800	131,900	+1,300	+1.00	4,441	-
[8956]	26/06/24	130,400	131,200	129,700	130,600	+200	+0.15	4,012	-
[8956]	26/06/23	130,700	131,200	129,900	130,400	+200	+0.15	4,571	-
[8956]	26/06/22	130,900	131,800	129,800	130,200	-700	-0.53	3,593	-
[8956]	26/06/19	130,400	131,000	129,900	130,900	+900	+0.69	3,784	-
[8956]	26/06/18	129,100	131,700	128,400	130,000	+1,400	+1.09	4,650	-
[8956]	26/06/17	130,300	130,700	128,600	128,600	-1,500	-1.15	2,474	-
[8956]	26/06/16	131,900	132,000	129,200	130,100	-1,800	-1.36	2,271	-
[8956]	26/06/15	132,700	133,100	131,500	131,900	+200	+0.15	2,118	-
[8956]	26/06/12	130,700	132,200	130,300	131,700	+1,200	+0.92	4,773	-
[8956]	26/06/11	130,000	131,500	129,600	130,500	+100	+0.08	2,735	-
[8956]	26/06/10	129,700	130,500	129,000	130,400	+1,100	+0.85	1,698	-
[8956]	26/06/09	129,500	130,100	128,400	129,300	+200	+0.15	2,022	-
[8956]	26/06/08	127,700	129,200	127,600	129,100	+600	+0.47	2,334	-
[8956]	26/06/05	129,100	129,800	127,900	128,500	-300	-0.23	2,613	-
[8956]	26/06/04	129,900	130,900	128,500	128,800	-2,000	-1.53	2,352	-
[8956]	26/06/03	129,500	131,000	129,200	130,800	+2,100	+1.63	3,590	-
[8956]	26/06/02	130,000	130,100	128,200	128,700	-1,900	-1.45	4,186	-
[8956]	26/06/01	132,400	132,400	130,000	130,600	-1,700	-1.28	3,069	-
[8956]	26/05/29	132,000	133,100	131,500	132,300	+600	+0.46	5,158	-
[8956]	26/05/28	132,600	132,800	130,900	131,700	-1,600	-1.20	4,277	-
[8956]	26/05/27	133,000	133,300	132,500	133,300	+1,100	+0.83	4,016	-
[8956]	26/05/26	131,400	132,900	131,400	132,200	+200	+0.15	2,992	-
[8956]	26/05/25	132,100	132,600	131,400	132,000	0	0.00	2,674	-
[8956]	26/05/22	132,900	132,900	131,800	132,000	-800	-0.60	2,641	-
[8956]	26/05/21	132,900	133,000	131,900	132,800	+600	+0.45	4,097	-
[8956]	26/05/20	133,000	133,700	131,400	132,200	-900	-0.68	3,813	-
[8956]	26/05/19	132,400	133,300	132,000	133,100	+700	+0.53	2,119	-
[8956]	26/05/18	133,900	133,900	131,100	132,400	-1,500	-1.12	3,124	-
[8956]	26/05/15	133,000	134,300	132,800	133,900	+800	+0.60	3,255	-
[8956]	26/05/14	133,600	133,900	132,400	133,100	-200	-0.15	3,590	-
[8956]	26/05/13	134,800	135,000	132,900	133,300	-1,500	-1.11	3,503	-
[8956]	26/05/12	135,700	136,100	134,800	134,800	-1,100	-0.81	3,659	-
[8956]	26/05/11	136,600	137,200	135,500	135,900	-200	-0.15	2,576	-
[8956]	26/05/08	137,500	137,800	136,100	136,100	-600	-0.44	4,622	-
[8956]	26/05/07	136,800	137,400	136,100	136,700	+700	+0.51	4,620	-
[8956]	26/05/01	137,400	137,400	136,000	136,000	-1,200	-0.87	2,407	-
[8956]	26/04/30	136,500	137,800	136,200	137,200	+700	+0.51	3,939	-
[8956]	26/04/28	138,300	139,900	136,500	136,500	-4,000	-2.85	6,447	-
[8956]	26/04/27	140,000	141,600	139,800	140,500	+500	+0.36	8,507	-
[8956]	26/04/24	140,200	140,700	139,900	140,000	-200	-0.14	2,040	-
[8956]	26/04/23	139,900	140,900	139,500	140,200	+300	+0.21	3,264	-
[8956]	26/04/22	140,700	140,800	139,600	139,900	-700	-0.50	3,042	-
[8956]	26/04/21	141,200	141,200	140,200	140,600	-200	-0.14	2,085	-
[8956]	26/04/20	141,900	142,000	140,800	140,800	-800	-0.56	1,859	-
[8956]	26/04/17	142,400	142,500	141,300	141,600	-1,000	-0.70	2,402	-
[8956]	26/04/16	142,500	142,700	141,700	142,600	+500	+0.35	2,886	-
[8956]	26/04/15	143,100	143,200	142,100	142,100	-500	-0.35	3,341	-
[8956]	26/04/14	142,600	143,100	142,100	142,600	+600	+0.42	2,463	-
[8956]	26/04/13	142,000	142,300	140,800	142,000	-200	-0.14	2,981	-
[8956]	26/04/10	142,800	142,800	141,300	142,200	-100	-0.07	4,087	-
[8956]	26/04/09	144,300	144,700	141,800	142,300	-1,800	-1.25	4,138	-
[8956]	26/04/08	143,000	144,100	141,900	144,100	+2,600	+1.84	3,945	-
[8956]	26/04/07	141,500	143,100	141,500	141,500	-300	-0.21	2,409	-
[8956]	26/04/06	141,200	142,200	140,800	141,800	+600	+0.42	1,379	-
[8956]	26/04/03	140,100	141,400	139,500	141,200	+1,200	+0.86	3,127	-
[8956]	26/04/02	142,300	142,600	139,700	140,000	-700	-0.50	5,212	-
[8956]	26/04/01	139,400	141,200	139,000	140,700	+2,400	+1.74	3,857	-
[8956]	26/03/31	140,000	140,100	138,300	138,300	-1,700	-1.21	6,730	-
[8956]	26/03/30	141,600	142,600	140,000	140,000	-4,000	-2.78	5,716	-
[8956]	26/03/27	143,800	144,100	143,300	144,000	+200	+0.14	4,049	-
[8956]	26/03/26	144,700	144,700	143,100	143,800	-700	-0.48	2,763	-
[8956]	26/03/25	144,800	144,800	143,300	144,500	+1,300	+0.91	3,338	-
[8956]	26/03/24	145,000	145,500	143,200	143,200	-1,100	-0.76	5,094	-
[8956]	26/03/23	144,800	145,000	142,800	144,300	-1,700	-1.16	4,198	-
[8956]	26/03/19	148,300	148,300	146,000	146,000	-2,300	-1.55	2,977	-
[8956]	26/03/18	147,800	148,300	147,500	148,300	+800	+0.54	2,169	-
[8956]	26/03/17	147,000	148,000	147,000	147,500	+600	+0.41	2,073	-
[8956]	26/03/16	145,000	147,500	144,400	146,900	+1,200	+0.82	3,205	-
[8956]	26/03/13	145,800	146,900	145,000	145,700	-600	-0.41	4,684	-
[8956]	26/03/12	146,400	146,800	145,800	146,300	-200	-0.14	2,546	-
[8956]	26/03/11	145,100	147,300	144,800	146,500	+2,000	+1.38	3,018	-
[8956]	26/03/10	144,700	145,800	143,900	144,500	+500	+0.35	3,607	-
[8956]	26/03/09	143,300	144,900	142,700	144,000	-100	-0.07	4,538	-
[8956]	26/03/06	144,600	145,300	144,100	144,100	-1,600	-1.10	3,753	-
[8956]	26/03/05	144,200	145,800	144,100	145,700	+2,300	+1.60	5,772	-
[8956]	26/03/04	144,500	144,800	143,100	143,400	-2,000	-1.38	6,021	-
[8956]	26/03/03	145,700	146,100	144,600	145,400	-1,200	-0.82	3,995	-
[8956]	26/03/02	144,900	146,600	144,200	146,600	+1,700	+1.17	4,277	-
[8956]	26/02/27	146,500	146,600	144,900	144,900	-1,600	-1.09	4,439	-
[8956]	26/02/26	145,800	146,700	145,000	146,500	+700	+0.48	5,283	-
[8956]	26/02/25	145,800	146,500	144,800	145,800	0	0.00	5,244	-
[8956]	26/02/24	143,800	145,800	143,500	145,800	+2,500	+1.74	5,093	-
[8956]	26/02/20	144,000	144,500	143,000	143,300	+300	+0.21	3,875	-
[8956]	26/02/19	143,000	143,200	142,100	143,000	-200	-0.14	1,820	-
[8956]	26/02/18	141,100	143,200	141,100	143,200	+1,800	+1.27	3,508	-
[8956]	26/02/17	142,000	142,200	141,000	141,400	-1,100	-0.77	2,434	-
[8956]	26/02/16	142,000	142,500	140,700	142,500	+800	+0.56	3,471	-
[8956]	26/02/13	142,500	142,700	141,100	141,700	-800	-0.56	3,883	-
[8956]	26/02/12	142,300	142,500	141,700	142,500	+200	+0.14	2,705	-
[8956]	26/02/10	142,500	142,800	141,800	142,300	+500	+0.35	2,708	-
[8956]	26/02/09	141,600	142,700	141,000	141,800	+600	+0.42	3,602	-
[8956]	26/02/06	142,100	142,400	141,000	141,200	-900	-0.63	3,424	-
[8956]	26/02/05	142,700	143,400	142,100	142,100	-600	-0.42	3,745	-
[8956]	26/02/04	143,700	143,700	142,100	142,700	-500	-0.35	5,318	-
[8956]	26/02/03	142,900	143,700	142,400	143,200	+800	+0.56	2,998	-
[8956]	26/02/02	143,400	144,000	142,400	142,400	-200	-0.14	3,562	-
[8956]	26/01/30	144,200	145,000	142,600	142,600	-1,500	-1.04	5,677	-
[8956]	26/01/29	141,900	144,100	141,200	144,100	+1,500	+1.05	5,339	-
[8956]	26/01/28	142,400	143,100	141,900	142,600	-400	-0.28	3,529	-
[8956]	26/01/27	143,000	143,400	142,200	143,000	-100	-0.07	2,945	-
[8956]	26/01/26	144,400	144,700	142,800	143,100	-1,300	-0.90	4,498	-
[8956]	26/01/23	145,300	146,000	144,300	144,400	+100	+0.07	3,760	-
[8956]	26/01/22	144,500	146,300	144,100	144,300	-200	-0.14	3,667	-
[8956]	26/01/21	147,200	147,300	144,500	144,500	-2,000	-1.37	4,742	-
[8956]	26/01/20	149,800	149,800	146,300	146,500	-300	-0.20	5,610	-
[8956]	26/01/19	147,400	147,600	145,800	146,800	-100	-0.07	3,213	-
[8956]	26/01/16	145,700	147,400	145,700	146,900	+1,200	+0.82	4,327	-
[8956]	26/01/15	144,900	146,000	144,300	145,700	+1,600	+1.11	3,883	-
[8956]	26/01/14	143,900	146,000	143,600	144,100	+1,000	+0.70	6,301	-
[8956]	26/01/13	142,600	143,100	140,600	143,100	+900	+0.63	4,340	-
[8956]	26/01/09	142,600	143,500	142,200	142,200	+200	+0.14	3,405	-
[8956]	26/01/08	142,500	142,800	141,700	142,000	+100	+0.07	3,527	-
[8956]	26/01/07	140,100	142,300	140,000	141,900	+1,400	+1.00	2,919	-
[8956]	26/01/06	139,700	140,600	139,500	140,500	+700	+0.50	3,021	-
[8956]	26/01/05	140,600	141,300	138,500	139,800	-600	-0.43	4,427	-
[8956]	25/12/30	141,000	142,100	140,400	140,400	-700	-0.50	2,861	-
[8956]	25/12/29	140,200	141,100	139,800	141,100	+1,000	+0.71	5,121	-
[8956]	25/12/26	139,600	140,400	138,500	140,100	+500	+0.36	4,115	-
[8956]	25/12/25	139,500	140,300	139,300	139,600	+900	+0.65	1,905	-
[8956]	25/12/24	138,800	139,400	138,500	138,700	-100	-0.07	2,204	-
[8956]	25/12/23	138,500	138,800	137,800	138,800	+300	+0.22	2,515	-
[8956]	25/12/22	139,400	140,100	138,500	138,500	-800	-0.57	2,718	-
[8956]	25/12/19	138,800	139,800	138,400	139,300	+1,200	+0.87	3,713	-
[8956]	25/12/18	140,200	140,400	137,800	138,100	+400	+0.29	3,701	-
[8956]	25/12/17	137,900	138,800	137,700	137,700	-600	-0.43	2,828	-
[8956]	25/12/16	137,600	138,900	137,600	138,300	+800	+0.58	2,314	-
[8956]	25/12/15	138,400	138,700	137,500	137,500	-900	-0.65	1,506	-
[8956]	25/12/12	136,500	138,400	136,500	138,400	+1,700	+1.24	5,376	-
[8956]	25/12/11	136,900	137,300	135,700	136,700	+300	+0.22	1,886	-
[8956]	25/12/10	136,000	137,400	136,000	136,400	-200	-0.15	2,459	-
[8956]	25/12/09	136,000	136,700	134,800	136,600	+200	+0.15	2,306	-
[8956]	25/12/08	136,600	137,200	135,500	136,400	-200	-0.15	3,121	-
[8956]	25/12/05	137,500	138,100	136,600	136,600	-1,400	-1.01	2,304	-
[8956]	25/12/04	138,000	138,600	137,400	138,000	-500	-0.36	1,996	-
[8956]	25/12/03	137,800	138,700	137,600	138,500	+100	+0.07	2,999	-
[8956]	25/12/02	138,300	138,900	137,600	138,400	-100	-0.07	2,491	-
[8956]	25/12/01	141,000	141,000	138,500	138,500	-1,500	-1.07	3,199	-
[8956]	25/11/28	140,900	141,200	140,000	140,000	-1,600	-1.13	2,963	-
[8956]	25/11/27	140,900	141,600	140,500	141,600	+900	+0.64	2,906	-
[8956]	25/11/26	140,100	141,000	140,100	140,700	+700	+0.50	2,669	-
[8956]	25/11/25	139,700	140,800	138,400	140,000	+1,000	+0.72	3,089	-
[8956]	25/11/21	138,900	140,100	137,800	139,000	+400	+0.29	4,175	-
[8956]	25/11/20	138,900	140,800	138,200	138,600	+500	+0.36	2,775	-
[8956]	25/11/19	138,700	138,900	137,500	138,100	-400	-0.29	1,793	-
[8956]	25/11/18	140,500	141,300	138,500	138,500	-2,000	-1.42	2,711	-
[8956]	25/11/17	139,000	140,500	138,400	140,500	+1,300	+0.93	2,570	-
[8956]	25/11/14	138,900	139,600	138,600	139,200	+400	+0.29	2,351	-
[8956]	25/11/13	139,300	139,300	138,400	138,800	-500	-0.36	2,383	-
[8956]	25/11/12	139,900	140,600	139,100	139,300	-700	-0.50	3,847	-
[8956]	25/11/11	138,200	140,000	137,900	140,000	+2,500	+1.82	3,403	-
[8956]	25/11/10	138,200	138,700	137,500	137,500	-600	-0.43	4,196	-
[8956]	25/11/07	138,400	138,700	137,700	138,100	-100	-0.07	2,288	-
[8956]	25/11/06	138,200	138,400	136,800	138,200	-300	-0.22	2,464	-
[8956]	25/11/05	137,600	138,500	135,500	138,500	+500	+0.36	4,392	-
[8956]	25/11/04	136,400	138,000	135,500	138,000	+1,600	+1.17	3,437	-
[8956]	25/10/31	136,000	138,200	135,700	136,400	+200	+0.15	4,979	-
[8956]	25/10/30	135,800	136,700	133,700	136,200	-3,000	-2.16	8,354	-
[8956]	25/10/29	139,700	140,400	138,900	139,200	-800	-0.57	8,796	-
[8956]	25/10/28	141,200	141,400	140,000	140,000	-800	-0.57	3,449	-
[8956]	25/10/27	140,100	141,100	139,800	140,800	+1,200	+0.86	2,794	-
[8956]	25/10/24	140,000	140,700	139,500	139,600	-400	-0.29	3,689	-
[8956]	25/10/23	139,300	140,000	138,300	140,000	+500	+0.36	4,775	-
[8956]	25/10/22	139,000	139,700	138,400	139,500	+600	+0.43	2,734	-
[8956]	25/10/21	138,300	138,900	137,500	138,900	+900	+0.65	3,496	-
[8956]	25/10/20	138,000	138,500	137,400	138,000	+100	+0.07	2,354	-
[8956]	25/10/17	137,000	137,900	137,000	137,900	+500	+0.36	2,153	-
[8956]	25/10/16	137,400	137,700	136,700	137,400	+700	+0.51	1,567	-
[8956]	25/10/15	136,400	137,200	136,100	136,700	+200	+0.15	1,855	-
[8956]	25/10/14	136,400	136,900	135,200	136,500	-100	-0.07	3,125	-
[8956]	25/10/10	137,200	137,400	136,600	136,600	-500	-0.36	1,543	-
[8956]	25/10/09	137,000	137,300	136,400	137,100	+100	+0.07	1,740	-
[8956]	25/10/08	138,000	138,400	137,000	137,000	-1,000	-0.72	1,309	-
[8956]	25/10/07	138,300	138,400	137,400	138,000	-200	-0.14	1,677	-
[8956]	25/10/06	135,800	138,200	135,700	138,200	+2,700	+1.99	2,670	-
[8956]	25/10/03	135,600	136,000	135,200	135,500	-400	-0.29	2,054	-
[8956]	25/10/02	136,200	137,600	135,000	135,900	+200	+0.15	3,183	-
[8956]	25/10/01	136,000	136,200	134,500	135,700	-300	-0.22	2,530	-
[8956]	25/09/30	136,900	136,900	135,600	136,000	+200	+0.15	2,607	-
[8956]	25/09/29	138,800	138,800	135,800	135,800	-2,700	-1.95	3,459	-
[8956]	25/09/26	138,000	138,700	137,500	138,500	+900	+0.65	1,922	-
[8956]	25/09/25	137,100	138,100	136,800	137,600	+500	+0.36	1,621	-
[8956]	25/09/24	138,200	138,200	136,900	137,100	-600	-0.44	1,422	-
[8956]	25/09/22	137,500	138,100	136,800	137,700	+200	+0.15	2,426	-
[8956]	25/09/19	138,000	138,500	137,000	137,500	-500	-0.36	7,481	-
[8956]	25/09/18	138,000	138,000	137,100	138,000	+200	+0.15	2,357	-
[8956]	25/09/17	137,500	137,800	136,900	137,800	+300	+0.22	3,472	-
[8956]	25/09/16	136,900	137,700	136,200	137,500	+200	+0.15	3,464	-
[8956]	25/09/12	135,600	137,300	135,200	137,300	+1,800	+1.33	4,520	-
[8956]	25/09/11	135,200	136,200	135,000	135,500	0	0.00	1,681	-
[8956]	25/09/10	134,900	135,500	134,400	135,500	+200	+0.15	1,835	-
[8956]	25/09/09	134,200	135,600	134,000	135,300	+800	+0.59	2,675	-
[8956]	25/09/08	134,100	135,000	133,900	134,500	+500	+0.37	2,402	-
[8956]	25/09/05	134,500	134,700	132,800	134,000	-600	-0.45	3,926	-