コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8957]	26/10/29	183,900	184,000	180,900	182,000	-2,800.0	-1.52	1,311	174,969,520,128
[8957]	26/10/28	186,300	186,600	183,400	184,800	-1,500.0	-0.81	1,763	177,661,362,176
[8957]	26/10/27	188,000	188,000	186,100	186,300	-1,300.0	-0.69	1,222	179,103,416,320
[8957]	26/10/26	183,900	187,600	183,500	187,600	+3,800.0	+2.07	1,443	180,353,204,224
[8957]	26/10/23	181,500	184,900	181,500	183,800	+2,500.0	+1.38	1,772	176,699,981,824
[8957]	26/10/22	182,100	182,400	181,100	181,300	-800.0	-0.44	1,231	174,296,563,712
[8957]	26/10/21	181,300	183,000	180,900	182,100	+1,500.0	+0.83	1,463	175,065,661,440
[8957]	26/10/20	181,500	181,500	179,600	180,600	+200.0	+0.11	1,843	173,623,607,296
[8957]	26/10/19	181,500	182,400	180,300	180,400	-1,100.0	-0.61	1,463	173,431,324,672
[8957]	26/10/16	182,100	182,500	180,800	181,500	-600.0	-0.33	1,640	174,488,829,952
[8957]	26/10/15	178,700	182,100	177,900	182,100	+2,900.0	+1.62	2,068	175,065,661,440
[8957]	26/10/14	180,700	181,200	178,700	179,200	-1,400.0	-0.78	1,245	172,277,678,080
[8957]	26/10/13	181,600	182,100	180,600	180,600	+200.0	+0.11	1,604	173,623,607,296
[8957]	26/10/09	179,200	181,900	178,700	180,400	+1,000.0	+0.56	1,823	173,431,324,672
[8957]	26/10/08	179,800	180,200	178,300	179,400	-300.0	-0.17	2,612	172,469,960,704
[8957]	26/10/07	181,500	181,900	179,700	179,700	-1,800.0	-0.99	2,162	172,758,368,256
[8957]	26/10/06	177,900	181,900	177,800	181,500	+3,600.0	+2.02	3,087	174,488,829,952
[8957]	26/10/05	180,000	180,300	177,700	177,900	-500.0	-0.28	2,455	171,027,906,560
[8957]	26/10/02	181,100	181,300	178,400	178,400	-2,700.0	-1.49	1,604	171,508,580,352
[8957]	26/10/01	181,800	183,000	181,100	181,100	-800.0	-0.44	1,879	174,104,281,088
[8957]	26/09/30	181,200	183,300	181,100	181,900	-200.0	-0.11	1,847	174,873,378,816
[8957]	26/09/29	181,200	182,100	180,800	182,100	+100.0	+0.05	1,745	175,065,661,440
[8957]	26/09/28	181,300	182,700	180,700	182,000	+800.0	+0.44	1,680	174,969,520,128
[8957]	26/09/25	183,000	183,100	181,200	181,200	-1,500.0	-0.82	1,632	174,200,422,400
[8957]	26/09/24	181,600	182,700	180,900	182,700	+500.0	+0.27	2,205	175,642,476,544
[8957]	26/09/18	184,000	184,100	181,700	182,200	-900.0	-0.49	3,529	175,161,802,752
[8957]	26/09/17	184,100	185,500	182,800	183,100	-1,100.0	-0.60	1,376	176,027,025,408
[8957]	26/09/16	184,900	186,000	183,700	184,200	-600.0	-0.32	1,678	177,084,530,688
[8957]	26/09/15	184,700	184,800	182,300	184,800	-200.0	-0.11	2,201	177,661,362,176
[8957]	26/09/14	185,000	186,900	184,700	185,000	+1,000.0	+0.54	2,295	177,853,628,416
[8957]	26/09/11	189,700	189,700	183,800	184,000	-1,700.0	-0.92	4,673	176,892,264,448
[8957]	26/09/10	185,100	186,400	184,900	185,700	+700.0	+0.38	1,845	178,526,601,216
[8957]	26/09/09	182,000	185,100	182,000	185,000	+1,800.0	+0.98	2,314	177,853,628,416
[8957]	26/09/08	183,000	184,300	182,300	183,200	-600.0	-0.33	2,128	176,123,166,720
[8957]	26/09/07	184,100	184,600	182,900	183,800	-200.0	-0.11	2,084	176,699,981,824
[8957]	26/09/04	184,000	185,000	183,500	184,000	0	+0.00	1,740	176,892,264,448
[8957]	26/09/03	185,000	185,300	183,900	184,000	-100.0	-0.05	1,804	176,892,264,448
[8957]	26/09/02	184,400	185,200	183,300	184,100	-900.0	-0.49	1,804	176,988,405,760
[8957]	26/09/01	184,900	185,500	183,900	185,000	0	+0.00	1,787	177,853,628,416
[8957]	26/08/31	184,300	185,000	183,500	185,000	+700.0	+0.38	1,875	177,853,628,416
[8957]	26/08/28	186,300	186,600	184,100	184,300	-3,200.0	-1.71	1,988	177,180,672,000
[8957]	26/08/27	186,800	187,500	185,600	187,500	+1,600.0	+0.86	2,242	180,257,062,912
[8957]	26/08/26	187,000	187,100	185,600	185,900	-400.0	-0.21	1,168	178,718,867,456
[8957]	26/08/25	185,600	187,300	185,400	186,300	+800.0	+0.43	1,426	179,103,416,320
[8957]	26/08/24	185,700	185,800	184,500	185,500	+700.0	+0.38	1,450	178,334,318,592
[8957]	26/08/21	185,900	185,900	184,500	184,800	-1,000.0	-0.54	1,433	177,661,362,176
[8957]	26/08/20	185,700	186,800	184,100	185,800	+2,400.0	+1.31	2,584	178,622,726,144
[8957]	26/08/19	182,500	184,100	182,100	183,400	-100.0	-0.05	1,957	176,315,449,344
[8957]	26/08/18	184,900	185,000	182,600	183,500	-1,600.0	-0.86	1,650	176,411,574,272
[8957]	26/08/17	185,900	186,300	184,100	185,100	+700	+0.38	1,610	-
[8957]	26/08/14	186,400	186,400	184,300	184,400	-2,100	-1.13	1,628	-
[8957]	26/08/13	186,400	187,700	185,200	186,500	+800	+0.43	1,741	-
[8957]	26/08/12	186,000	186,700	184,800	185,700	+200	+0.11	1,803	-
[8957]	26/08/10	186,000	186,000	184,400	185,500	-400	-0.22	1,704	-
[8957]	26/08/07	185,300	186,700	184,000	185,900	+1,900	+1.03	2,144	-
[8957]	26/08/06	183,000	184,500	182,100	184,000	-600	-0.33	2,474	-
[8957]	26/08/05	185,500	185,900	182,900	184,600	-600	-0.32	2,838	-
[8957]	26/08/04	185,500	186,400	183,800	185,200	-1,200	-0.64	3,206	-
[8957]	26/08/03	189,900	190,000	185,000	186,400	-3,500	-1.84	3,624	-
[8957]	26/07/31	191,700	193,700	189,600	189,900	-900	-0.47	5,844	-
[8957]	26/07/30	199,000	199,400	190,800	190,800	-13,500	-6.61	27,878	-
[8957]	26/07/29	200,500	204,500	199,700	204,300	+4,900	+2.46	5,873	-
[8957]	26/07/28	198,700	200,400	198,300	199,400	+1,500	+0.76	2,761	-
[8957]	26/07/27	195,000	197,900	195,000	197,900	+3,300	+1.70	2,204	-
[8957]	26/07/24	192,800	194,600	192,300	194,600	+1,600	+0.83	2,294	-
[8957]	26/07/23	193,300	194,500	192,500	193,000	-200	-0.10	2,733	-
[8957]	26/07/22	193,800	193,800	191,500	193,200	-300	-0.16	3,164	-
[8957]	26/07/21	194,600	195,600	192,900	193,500	+1,100	+0.57	2,936	-
[8957]	26/07/17	191,600	194,700	191,000	192,400	+1,800	+0.94	2,387	-
[8957]	26/07/16	191,500	192,400	190,300	190,600	-1,700	-0.88	2,107	-
[8957]	26/07/15	192,500	193,400	192,100	192,300	+500	+0.26	2,738	-
[8957]	26/07/14	189,600	192,800	189,600	191,800	+2,200	+1.16	1,921	-
[8957]	26/07/13	189,000	190,400	188,700	189,600	+800	+0.42	1,640	-
[8957]	26/07/10	189,800	190,100	188,300	188,800	-1,100	-0.58	2,451	-
[8957]	26/07/09	191,200	192,200	189,900	189,900	-700	-0.37	2,681	-
[8957]	26/07/08	191,300	192,200	190,100	190,600	-800	-0.42	2,409	-
[8957]	26/07/07	190,900	193,400	190,000	191,400	+1,500	+0.79	2,721	-
[8957]	26/07/06	188,200	191,700	187,600	189,900	+2,100	+1.12	2,411	-
[8957]	26/07/03	185,100	188,000	185,100	187,800	+2,800	+1.51	2,502	-
[8957]	26/07/02	185,500	186,200	183,800	185,000	+2,200	+1.20	2,644	-
[8957]	26/07/01	185,700	185,700	182,700	182,800	-2,100	-1.14	2,445	-
[8957]	26/06/30	185,100	186,500	184,400	184,900	+800	+0.43	1,878	-
[8957]	26/06/29	186,200	186,600	184,100	184,100	-1,000	-0.54	3,422	-
[8957]	26/06/26	182,900	185,600	181,800	185,100	+3,100	+1.70	3,262	-
[8957]	26/06/25	181,200	183,400	181,000	182,000	+500	+0.28	2,106	-
[8957]	26/06/24	179,600	181,500	178,900	181,500	+2,900	+1.62	1,434	-
[8957]	26/06/23	178,100	179,100	177,200	178,600	+400	+0.22	2,504	-
[8957]	26/06/22	178,800	179,500	177,200	178,200	-900	-0.50	1,781	-
[8957]	26/06/19	179,600	179,900	178,800	179,100	-300	-0.17	2,173	-
[8957]	26/06/18	179,200	180,700	178,200	179,400	+200	+0.11	1,766	-
[8957]	26/06/17	180,800	180,800	179,200	179,200	-100	-0.06	1,385	-
[8957]	26/06/16	181,800	181,800	178,800	179,300	-3,600	-1.97	2,082	-
[8957]	26/06/15	182,600	184,100	181,900	182,900	+400	+0.22	1,955	-
[8957]	26/06/12	181,800	183,000	179,900	182,500	+2,400	+1.33	3,627	-
[8957]	26/06/11	180,300	181,700	179,300	180,100	-200	-0.11	2,054	-
[8957]	26/06/10	178,300	180,300	177,600	180,300	+2,900	+1.63	1,512	-
[8957]	26/06/09	179,500	179,500	175,700	177,400	-1,000	-0.56	1,930	-
[8957]	26/06/08	175,600	178,700	175,000	178,400	+1,600	+0.90	2,155	-
[8957]	26/06/05	177,500	179,200	176,500	176,800	+300	+0.17	2,582	-
[8957]	26/06/04	180,000	180,100	176,500	176,500	-3,500	-1.94	2,255	-
[8957]	26/06/03	178,100	180,200	177,700	180,000	+2,000	+1.12	2,865	-
[8957]	26/06/02	180,800	181,500	177,200	178,000	-4,000	-2.20	3,243	-
[8957]	26/06/01	185,300	185,300	181,700	182,000	-3,500	-1.89	2,903	-
[8957]	26/05/29	184,500	186,400	183,700	185,500	+900	+0.49	4,335	-
[8957]	26/05/28	184,500	185,700	183,900	184,600	-1,400	-0.75	2,251	-
[8957]	26/05/27	187,300	187,300	184,800	186,000	-200	-0.11	2,188	-
[8957]	26/05/26	185,900	186,400	184,700	186,200	0	0.00	1,859	-
[8957]	26/05/25	186,800	187,400	185,900	186,200	-700	-0.37	1,917	-
[8957]	26/05/22	188,500	188,500	186,600	186,900	-600	-0.32	2,175	-
[8957]	26/05/21	188,300	188,300	186,600	187,500	+600	+0.32	2,214	-
[8957]	26/05/20	188,600	189,000	186,500	186,900	+100	+0.05	3,103	-
[8957]	26/05/19	186,000	187,100	185,300	186,800	+800	+0.43	3,164	-
[8957]	26/05/18	188,000	188,000	184,600	186,000	-2,700	-1.43	2,376	-
[8957]	26/05/15	187,600	188,700	186,900	188,700	+1,100	+0.59	2,245	-
[8957]	26/05/14	187,700	188,100	186,200	187,600	-100	-0.05	2,020	-
[8957]	26/05/13	188,700	188,700	187,400	187,700	-1,200	-0.64	1,773	-
[8957]	26/05/12	190,600	190,600	188,100	188,900	-1,700	-0.89	1,790	-
[8957]	26/05/11	190,500	190,900	189,900	190,600	-600	-0.31	2,099	-
[8957]	26/05/08	191,200	191,400	190,000	191,200	-1,400	-0.73	2,873	-
[8957]	26/05/07	191,500	192,600	190,500	192,600	0	0.00	2,310	-
[8957]	26/05/01	192,700	192,700	191,900	192,600	0	0.00	1,427	-
[8957]	26/04/30	192,700	192,700	191,100	192,600	+100	+0.05	1,665	-
[8957]	26/04/28	194,300	194,500	192,300	192,500	-2,700	-1.38	1,662	-
[8957]	26/04/27	194,100	195,200	193,500	195,200	+1,200	+0.62	1,706	-
[8957]	26/04/24	194,200	194,900	193,400	194,000	-400	-0.21	1,058	-
[8957]	26/04/23	195,000	196,200	193,600	194,400	-600	-0.31	1,594	-
[8957]	26/04/22	197,700	197,700	195,000	195,000	-2,700	-1.37	1,669	-
[8957]	26/04/21	198,900	198,900	197,100	197,700	-800	-0.40	895	-
[8957]	26/04/20	198,800	199,200	197,600	198,500	+100	+0.05	934	-
[8957]	26/04/17	199,600	200,300	198,300	198,400	-1,400	-0.70	1,240	-
[8957]	26/04/16	199,600	200,200	198,000	199,800	+1,100	+0.55	2,015	-
[8957]	26/04/15	200,900	200,900	198,500	198,700	-700	-0.35	1,489	-
[8957]	26/04/14	200,000	201,100	199,100	199,400	+600	+0.30	1,998	-
[8957]	26/04/13	199,000	199,800	197,700	198,800	-900	-0.45	1,830	-
[8957]	26/04/10	200,900	200,900	198,800	199,700	-1,000	-0.50	1,755	-
[8957]	26/04/09	203,400	203,600	199,900	200,700	-2,700	-1.33	1,468	-
[8957]	26/04/08	203,200	203,400	200,500	203,400	+3,400	+1.70	1,788	-
[8957]	26/04/07	200,500	202,100	199,400	200,000	0	0.00	1,101	-
[8957]	26/04/06	198,000	200,000	198,000	200,000	+2,000	+1.01	931	-
[8957]	26/04/03	197,000	199,100	196,600	198,000	+1,300	+0.66	812	-
[8957]	26/04/02	200,000	200,500	196,300	196,700	-1,500	-0.76	2,418	-
[8957]	26/04/01	199,000	200,200	198,000	198,200	+1,800	+0.92	2,571	-
[8957]	26/03/31	198,500	198,800	196,400	196,400	-1,600	-0.81	2,614	-
[8957]	26/03/30	198,600	201,800	198,000	198,000	-5,300	-2.61	2,963	-
[8957]	26/03/27	203,600	203,700	202,300	203,300	+700	+0.35	1,763	-
[8957]	26/03/26	205,200	205,200	202,000	202,600	-2,800	-1.36	1,346	-
[8957]	26/03/25	204,400	205,700	203,800	205,400	+3,400	+1.68	1,289	-
[8957]	26/03/24	204,200	205,100	202,000	202,000	+800	+0.40	2,711	-
[8957]	26/03/23	203,000	204,300	199,700	201,200	-3,700	-1.81	3,579	-
[8957]	26/03/19	207,500	207,500	204,900	204,900	-3,100	-1.49	2,130	-
[8957]	26/03/18	208,400	208,900	207,100	208,000	+100	+0.05	1,889	-
[8957]	26/03/17	208,400	208,900	204,400	207,900	-300	-0.14	2,144	-
[8957]	26/03/16	206,700	209,100	206,200	208,200	+500	+0.24	1,626	-
[8957]	26/03/13	206,900	208,800	206,200	207,700	+700	+0.34	2,963	-
[8957]	26/03/12	207,500	208,100	206,000	207,000	-1,600	-0.77	1,204	-
[8957]	26/03/11	207,200	209,900	206,200	208,600	+2,600	+1.26	1,243	-
[8957]	26/03/10	206,100	207,100	204,800	206,000	+1,600	+0.78	1,845	-
[8957]	26/03/09	201,700	205,600	201,700	204,400	-500	-0.24	3,120	-
[8957]	26/03/06	206,600	207,100	204,900	204,900	-3,900	-1.87	2,602	-
[8957]	26/03/05	206,300	209,700	206,300	208,800	+3,700	+1.80	1,379	-
[8957]	26/03/04	207,700	208,200	204,700	205,100	-2,600	-1.25	2,940	-
[8957]	26/03/03	210,500	211,000	207,700	207,700	-4,700	-2.21	1,934	-
[8957]	26/03/02	210,500	212,400	209,800	212,400	+1,900	+0.90	1,733	-
[8957]	26/02/27	213,300	213,300	210,500	210,500	-3,200	-1.50	2,714	-
[8957]	26/02/26	213,300	214,200	212,500	213,700	-100	-0.05	1,836	-
[8957]	26/02/25	214,800	215,000	212,000	213,800	+500	+0.23	2,271	-
[8957]	26/02/24	211,900	214,000	210,400	213,300	+2,300	+1.09	2,091	-
[8957]	26/02/20	212,000	212,400	210,200	211,000	-1,000	-0.47	1,758	-
[8957]	26/02/19	215,200	215,200	211,600	212,000	-3,200	-1.49	1,478	-
[8957]	26/02/18	212,800	215,200	212,200	215,200	+2,400	+1.13	2,314	-
[8957]	26/02/17	212,000	212,800	209,900	212,800	+700	+0.33	1,786	-
[8957]	26/02/16	210,300	212,100	209,600	212,100	+1,600	+0.76	1,769	-
[8957]	26/02/13	212,100	212,100	209,300	210,500	-900	-0.43	1,381	-
[8957]	26/02/12	210,800	212,100	209,400	211,400	+200	+0.09	1,805	-
[8957]	26/02/10	210,000	211,200	209,100	211,200	+1,100	+0.52	2,427	-
[8957]	26/02/09	211,800	211,800	209,300	210,100	-300	-0.14	2,247	-
[8957]	26/02/06	211,900	212,000	209,700	210,400	-1,200	-0.57	2,324	-
[8957]	26/02/05	212,700	212,900	211,600	211,600	+100	+0.05	3,049	-
[8957]	26/02/04	210,500	212,500	209,300	211,500	+1,900	+0.91	2,914	-
[8957]	26/02/03	208,100	210,500	207,100	209,600	+2,000	+0.96	2,893	-
[8957]	26/02/02	208,200	209,200	207,200	207,600	+200	+0.10	2,673	-
[8957]	26/01/30	209,100	209,100	207,000	207,400	-2,500	-1.19	3,970	-
[8957]	26/01/29	202,300	209,900	201,900	209,900	+2,700	+1.30	6,588	-
[8957]	26/01/28	205,000	207,200	204,900	207,200	+1,200	+0.58	5,897	-
[8957]	26/01/27	205,800	206,900	204,500	206,000	+100	+0.05	1,806	-
[8957]	26/01/26	208,200	208,700	205,900	205,900	-3,400	-1.62	2,509	-
[8957]	26/01/23	208,600	209,300	207,700	209,300	+1,200	+0.58	2,214	-
[8957]	26/01/22	208,600	210,700	207,600	208,100	+100	+0.05	3,005	-
[8957]	26/01/21	208,000	208,300	206,400	208,000	-600	-0.29	2,525	-
[8957]	26/01/20	210,600	210,800	207,900	208,600	-700	-0.33	2,629	-
[8957]	26/01/19	211,000	211,600	208,500	209,300	-300	-0.14	1,623	-
[8957]	26/01/16	208,900	210,300	208,500	209,600	+700	+0.34	1,370	-
[8957]	26/01/15	207,100	208,900	206,500	208,900	+1,900	+0.92	2,112	-
[8957]	26/01/14	207,000	208,000	206,600	207,000	-300	-0.14	1,956	-
[8957]	26/01/13	207,000	207,800	206,000	207,300	+300	+0.14	1,732	-
[8957]	26/01/09	207,800	208,600	206,200	207,000	-300	-0.14	1,644	-
[8957]	26/01/08	208,400	208,400	206,900	207,300	-1,200	-0.58	1,462	-
[8957]	26/01/07	205,700	209,000	205,400	208,500	+1,800	+0.87	1,426	-
[8957]	26/01/06	205,600	206,700	205,600	206,700	+1,300	+0.63	1,563	-
[8957]	26/01/05	208,500	208,600	205,400	205,400	-1,700	-0.82	2,260	-
[8957]	25/12/30	208,200	209,200	207,100	207,100	-900	-0.43	1,254	-
[8957]	25/12/29	209,400	209,400	207,300	208,000	-1,300	-0.62	1,261	-
[8957]	25/12/26	211,000	211,200	207,900	209,300	-1,800	-0.85	1,951	-
[8957]	25/12/25	207,900	211,100	207,500	211,100	+3,600	+1.73	1,426	-
[8957]	25/12/24	206,600	208,200	206,400	207,500	+900	+0.44	1,080	-
[8957]	25/12/23	207,400	207,500	205,900	206,600	+100	+0.05	1,026	-
[8957]	25/12/22	207,200	207,700	206,200	206,500	-600	-0.29	1,541	-
[8957]	25/12/19	204,200	207,100	204,200	207,100	+3,100	+1.52	4,115	-
[8957]	25/12/18	203,700	205,600	203,600	204,000	+200	+0.10	1,511	-
[8957]	25/12/17	203,600	204,400	203,100	203,800	-600	-0.29	1,337	-
[8957]	25/12/16	203,000	205,600	203,000	204,400	+800	+0.39	1,549	-
[8957]	25/12/15	203,800	204,400	202,900	203,600	-200	-0.10	963	-
[8957]	25/12/12	201,700	204,100	201,500	203,800	+2,700	+1.34	3,602	-
[8957]	25/12/11	201,400	201,900	199,800	201,100	+100	+0.05	1,215	-
[8957]	25/12/10	201,900	202,700	200,600	201,000	-600	-0.30	1,744	-
[8957]	25/12/09	200,600	202,000	199,600	201,600	-100	-0.05	1,585	-
[8957]	25/12/08	200,600	202,000	200,600	201,700	+1,100	+0.55	1,798	-
[8957]	25/12/05	201,100	202,300	200,500	200,600	+100	+0.05	1,737	-
[8957]	25/12/04	201,300	202,100	200,300	200,500	-1,000	-0.50	1,675	-
[8957]	25/12/03	202,700	203,400	201,200	201,500	-2,200	-1.08	1,229	-
[8957]	25/12/02	202,300	204,300	201,600	203,700	+300	+0.15	1,524	-
[8957]	25/12/01	204,800	204,800	202,600	203,400	-1,500	-0.73	2,479	-
[8957]	25/11/28	207,200	207,200	204,900	204,900	-1,800	-0.87	1,953	-
[8957]	25/11/27	206,000	208,300	206,000	206,700	+1,200	+0.58	1,751	-
[8957]	25/11/26	203,800	205,500	203,800	205,500	+1,800	+0.88	1,795	-
[8957]	25/11/25	203,900	205,200	202,500	203,700	+1,700	+0.84	1,894	-
[8957]	25/11/21	201,500	204,300	201,500	202,000	+500	+0.25	3,148	-
[8957]	25/11/20	202,400	203,300	201,500	201,500	+500	+0.25	1,716	-
[8957]	25/11/19	200,700	201,800	200,300	201,000	+400	+0.20	1,748	-
[8957]	25/11/18	203,000	203,900	200,600	200,600	-2,500	-1.23	1,747	-
[8957]	25/11/17	203,300	203,300	201,500	203,100	-400	-0.20	1,237	-
[8957]	25/11/14	202,600	203,500	201,600	203,500	+1,300	+0.64	1,311	-
[8957]	25/11/13	202,900	203,500	201,700	202,200	-100	-0.05	659	-
[8957]	25/11/12	203,800	204,500	202,300	202,300	-1,800	-0.88	1,195	-
[8957]	25/11/11	201,700	204,100	201,700	204,100	+2,900	+1.44	839	-
[8957]	25/11/10	202,400	203,100	201,200	201,200	-300	-0.15	1,808	-
[8957]	25/11/07	201,700	202,300	200,800	201,500	-300	-0.15	1,584	-
[8957]	25/11/06	201,700	202,300	201,100	201,800	+100	+0.05	1,335	-
[8957]	25/11/05	199,900	201,700	198,600	201,700	+2,300	+1.15	2,419	-
[8957]	25/11/04	197,800	199,900	197,800	199,400	+1,600	+0.81	1,465	-
[8957]	25/10/31	199,500	199,900	197,800	197,800	-1,000	-0.50	1,506	-
[8957]	25/10/30	198,600	199,700	197,600	198,800	+600	+0.30	1,203	-
[8957]	25/10/29	200,500	200,600	198,200	198,200	-2,200	-1.10	1,994	-
[8957]	25/10/28	200,600	200,700	199,000	200,400	-700	-0.35	2,129	-
[8957]	25/10/27	200,000	201,900	200,000	201,100	+1,500	+0.75	2,131	-
[8957]	25/10/24	200,400	200,500	199,600	199,600	-400	-0.20	1,388	-
[8957]	25/10/23	198,900	200,400	198,300	200,000	+900	+0.45	1,656	-
[8957]	25/10/22	198,500	199,400	197,800	199,100	+1,300	+0.66	1,591	-
[8957]	25/10/21	197,900	198,400	197,100	197,800	+900	+0.46	1,543	-
[8957]	25/10/20	196,100	197,400	195,700	196,900	+800	+0.41	1,715	-
[8957]	25/10/17	194,800	196,100	194,700	196,100	+1,500	+0.77	1,907	-
[8957]	25/10/16	193,800	194,600	192,800	194,600	+1,900	+0.99	1,767	-
[8957]	25/10/15	192,800	194,100	192,100	192,700	-300	-0.16	1,770	-
[8957]	25/10/14	191,200	193,000	190,900	193,000	+800	+0.42	2,328	-
[8957]	25/10/10	195,000	196,000	190,900	192,200	-5,800	-2.93	3,329	-
[8957]	25/10/09	196,300	198,000	195,900	198,000	+1,700	+0.87	2,108	-
[8957]	25/10/08	197,600	197,800	196,300	196,300	-600	-0.30	1,670	-
[8957]	25/10/07	198,800	198,800	196,600	196,900	-1,300	-0.66	1,619	-
[8957]	25/10/06	195,000	198,200	195,000	198,200	+3,700	+1.90	1,881	-
[8957]	25/10/03	195,200	195,200	193,000	194,500	-700	-0.36	2,409	-
[8957]	25/10/02	196,600	196,700	192,500	195,200	-1,700	-0.86	3,553	-
[8957]	25/10/01	200,700	200,700	194,900	196,900	-3,200	-1.60	2,685	-
[8957]	25/09/30	198,900	200,700	198,600	200,100	+2,000	+1.01	2,612	-
[8957]	25/09/29	200,600	200,600	198,100	198,100	-3,200	-1.59	3,369	-
[8957]	25/09/26	201,200	201,500	200,000	201,300	+600	+0.30	1,797	-
[8957]	25/09/25	199,700	201,400	199,100	200,700	+1,000	+0.50	2,774	-
[8957]	25/09/24	200,000	200,200	198,600	199,700	-300	-0.15	2,734	-
[8957]	25/09/22	198,800	200,300	198,300	200,000	+1,900	+0.96	2,753	-
[8957]	25/09/19	200,000	200,300	197,000	198,100	-2,100	-1.05	9,242	-
[8957]	25/09/18	200,000	200,400	199,500	200,200	+500	+0.25	2,394	-
[8957]	25/09/17	200,300	200,900	197,900	199,700	-1,100	-0.55	3,081	-
[8957]	25/09/16	201,100	201,800	200,000	200,800	-300	-0.15	2,221	-
[8957]	25/09/12	200,000	201,300	198,700	201,100	+1,100	+0.55	5,522	-
[8957]	25/09/11	199,100	200,500	198,900	200,000	+700	+0.35	3,102	-
[8957]	25/09/10	197,500	199,300	197,500	199,300	+1,200	+0.61	3,701	-
[8957]	25/09/09	195,900	198,400	195,900	198,100	+1,900	+0.97	3,133	-
[8957]	25/09/08	195,800	197,600	195,700	196,200	+500	+0.26	3,243	-
[8957]	25/09/05	195,100	196,100	194,300	195,700	-100	-0.05	4,101	-