コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8958]	26/10/29	104,000	104,000	102,800	103,300	-1,100.0	-1.05	3,793	113,065,672,704
[8958]	26/10/28	105,900	105,900	104,400	104,400	-1,600.0	-1.51	3,533	114,269,659,136
[8958]	26/10/27	106,700	106,700	105,300	106,000	-200.0	-0.19	2,542	116,020,920,320
[8958]	26/10/26	105,300	106,600	105,200	106,200	+900.0	+0.85	1,711	116,239,826,944
[8958]	26/10/23	104,400	106,200	104,200	105,300	+1,400.0	+1.35	3,733	115,254,747,136
[8958]	26/10/22	104,300	104,400	103,500	103,900	-400.0	-0.38	4,289	113,722,392,576
[8958]	26/10/21	103,200	104,600	103,100	104,300	+1,600.0	+1.56	4,349	114,160,205,824
[8958]	26/10/20	103,500	103,600	102,700	102,700	-800.0	-0.77	4,430	112,408,952,832
[8958]	26/10/19	103,800	104,200	103,500	103,500	-500.0	-0.48	2,839	113,284,579,328
[8958]	26/10/16	105,000	105,100	103,700	104,000	-300.0	-0.29	4,408	113,831,845,888
[8958]	26/10/15	103,800	105,200	103,500	104,300	+200.0	+0.19	6,798	114,160,205,824
[8958]	26/10/14	104,700	105,000	103,500	104,100	-700.0	-0.67	4,926	113,941,299,200
[8958]	26/10/13	105,500	105,900	104,700	104,800	-700.0	-0.66	3,675	114,707,480,576
[8958]	26/10/09	104,700	105,800	104,100	105,500	+1,200.0	+1.15	6,027	115,473,653,760
[8958]	26/10/08	105,700	105,700	104,300	104,300	-1,700.0	-1.60	5,881	114,160,205,824
[8958]	26/10/07	106,800	107,300	106,000	106,000	-900.0	-0.84	6,656	116,020,920,320
[8958]	26/10/06	106,000	107,300	105,500	106,900	+1,000.0	+0.94	6,803	117,006,008,320
[8958]	26/10/05	107,700	108,300	105,900	105,900	-1,900.0	-1.76	9,121	115,911,467,008
[8958]	26/10/02	107,400	108,700	107,300	107,800	+400.0	+0.37	7,292	117,991,088,128
[8958]	26/10/01	107,300	108,100	107,100	107,400	+100.0	+0.09	7,370	117,553,274,880
[8958]	26/09/30	106,000	107,900	106,000	107,300	+1,200.0	+1.13	7,918	117,443,821,568
[8958]	26/09/29	107,500	107,500	105,700	106,100	-5,200.0	-4.67	15,509	116,130,373,632
[8958]	26/09/28	111,600	111,800	111,200	111,300	+200.0	+0.18	9,864	121,821,970,432
[8958]	26/09/25	112,200	112,300	111,100	111,100	-700.0	-0.63	9,542	121,603,063,808
[8958]	26/09/24	111,800	112,400	111,300	111,800	+100.0	+0.09	6,331	122,369,236,992
[8958]	26/09/18	112,400	112,400	111,500	111,700	-400.0	-0.36	6,561	122,259,783,680
[8958]	26/09/17	112,100	112,500	111,800	112,100	+400.0	+0.36	4,521	122,697,596,928
[8958]	26/09/16	111,600	112,100	111,400	111,700	+100.0	+0.09	4,101	122,259,783,680
[8958]	26/09/15	111,700	112,000	111,300	111,600	-100.0	-0.09	5,252	122,150,330,368
[8958]	26/09/14	110,700	112,200	110,700	111,700	+900.0	+0.81	3,864	122,259,783,680
[8958]	26/09/11	112,400	112,400	110,100	110,800	-800.0	-0.72	9,443	121,274,695,680
[8958]	26/09/10	111,400	111,900	111,000	111,600	+300.0	+0.27	3,402	122,150,330,368
[8958]	26/09/09	111,300	111,900	111,000	111,300	+100.0	+0.09	4,587	121,821,970,432
[8958]	26/09/08	111,100	112,100	110,500	111,200	+100.0	+0.09	5,816	121,712,517,120
[8958]	26/09/07	111,100	111,700	110,600	111,100	+100.0	+0.09	4,430	121,603,063,808
[8958]	26/09/04	111,300	111,700	111,000	111,000	-300.0	-0.27	4,106	121,493,610,496
[8958]	26/09/03	111,900	112,500	111,200	111,300	-300.0	-0.27	5,287	121,821,970,432
[8958]	26/09/02	111,800	112,100	110,800	111,600	-700.0	-0.62	7,044	122,150,330,368
[8958]	26/09/01	112,100	112,700	111,600	112,300	+200.0	+0.18	5,648	122,916,503,552
[8958]	26/08/31	112,800	113,000	111,900	112,100	-300.0	-0.27	5,504	122,697,596,928
[8958]	26/08/28	113,000	113,200	112,100	112,400	-1,100.0	-0.97	5,493	123,025,956,864
[8958]	26/08/27	113,300	113,900	112,900	113,500	+700.0	+0.62	3,839	124,229,951,488
[8958]	26/08/26	112,800	113,400	112,500	112,800	+500.0	+0.45	3,729	123,463,770,112
[8958]	26/08/25	111,900	112,900	111,900	112,300	+300.0	+0.27	3,224	122,916,503,552
[8958]	26/08/24	111,300	112,000	110,900	112,000	+1,300.0	+1.17	3,965	122,588,143,616
[8958]	26/08/21	111,200	111,200	110,500	110,700	-400.0	-0.36	3,070	121,165,242,368
[8958]	26/08/20	111,300	111,400	110,600	111,100	+1,000.0	+0.91	3,938	121,603,063,808
[8958]	26/08/19	110,100	111,000	109,400	110,100	0	+0.00	4,042	120,508,522,496
[8958]	26/08/18	109,900	110,100	108,700	110,100	+500.0	+0.46	3,964	120,508,522,496
[8958]	26/08/17	109,800	110,200	109,600	109,600	+200	+0.18	2,958	-
[8958]	26/08/14	109,000	109,900	108,500	109,400	+900	+0.83	3,077	-
[8958]	26/08/13	108,900	109,000	107,800	108,500	+300	+0.28	2,755	-
[8958]	26/08/12	108,600	108,800	107,900	108,200	-400	-0.37	2,569	-
[8958]	26/08/10	108,400	108,700	107,400	108,600	+300	+0.28	2,767	-
[8958]	26/08/07	109,000	109,200	107,900	108,300	-200	-0.18	2,740	-
[8958]	26/08/06	109,100	109,800	107,800	108,500	-1,100	-1.00	3,361	-
[8958]	26/08/05	109,300	109,900	108,800	109,600	0	0.00	5,098	-
[8958]	26/08/04	110,000	110,400	109,400	109,600	-400	-0.36	2,141	-
[8958]	26/08/03	111,900	111,900	110,000	110,000	-2,000	-1.79	3,823	-
[8958]	26/07/31	113,900	113,900	111,900	112,000	-2,800	-2.44	3,481	-
[8958]	26/07/30	113,800	115,100	112,200	114,800	-300	-0.26	5,419	-
[8958]	26/07/29	113,000	115,200	112,700	115,100	+2,500	+2.22	4,582	-
[8958]	26/07/28	112,700	113,200	112,000	112,600	0	0.00	1,809	-
[8958]	26/07/27	111,100	112,600	110,800	112,600	+2,000	+1.81	2,559	-
[8958]	26/07/24	110,900	111,000	110,200	110,600	-400	-0.36	2,924	-
[8958]	26/07/23	112,300	112,600	110,700	111,000	-1,400	-1.25	2,921	-
[8958]	26/07/22	112,700	112,700	111,400	112,400	-300	-0.27	3,094	-
[8958]	26/07/21	112,500	113,300	112,000	112,700	+2,000	+1.81	4,880	-
[8958]	26/07/17	110,700	111,500	110,600	110,700	-400	-0.36	4,850	-
[8958]	26/07/16	112,400	112,600	110,800	111,100	-1,200	-1.07	3,153	-
[8958]	26/07/15	112,000	112,600	111,800	112,300	+800	+0.72	3,409	-
[8958]	26/07/14	110,900	111,700	110,900	111,500	+700	+0.63	1,933	-
[8958]	26/07/13	111,800	112,200	110,800	110,800	-200	-0.18	2,501	-
[8958]	26/07/10	111,700	111,700	111,000	111,000	-600	-0.54	2,097	-
[8958]	26/07/09	112,000	112,200	111,200	111,600	-600	-0.53	2,308	-
[8958]	26/07/08	113,300	113,400	112,200	112,200	-1,100	-0.97	2,306	-
[8958]	26/07/07	113,200	114,300	112,900	113,300	+100	+0.09	3,712	-
[8958]	26/07/06	112,100	113,300	111,700	113,200	+1,200	+1.07	3,230	-
[8958]	26/07/03	110,800	112,600	110,800	112,000	+1,400	+1.27	3,519	-
[8958]	26/07/02	110,000	111,200	109,800	110,600	+1,000	+0.91	4,772	-
[8958]	26/07/01	109,500	109,600	108,600	109,600	+400	+0.37	4,089	-
[8958]	26/06/30	110,500	110,500	109,200	109,200	-800	-0.73	3,196	-
[8958]	26/06/29	111,100	111,400	109,400	110,000	-1,100	-0.99	5,201	-
[8958]	26/06/26	109,900	111,100	108,900	111,100	+1,600	+1.46	4,785	-
[8958]	26/06/25	110,300	110,600	109,000	109,500	-300	-0.27	4,107	-
[8958]	26/06/24	109,500	109,800	108,800	109,800	+700	+0.64	3,401	-
[8958]	26/06/23	108,700	109,200	108,100	109,100	+900	+0.83	5,327	-
[8958]	26/06/22	108,300	108,600	107,200	108,200	-600	-0.55	4,299	-
[8958]	26/06/19	107,300	108,800	106,800	108,800	+1,900	+1.78	10,814	-
[8958]	26/06/18	107,500	107,800	106,300	106,900	-900	-0.83	3,802	-
[8958]	26/06/17	108,700	108,900	107,400	107,800	-100	-0.09	4,028	-
[8958]	26/06/16	110,500	110,500	107,800	107,900	-2,400	-2.18	3,402	-
[8958]	26/06/15	111,000	111,700	110,000	110,300	+300	+0.27	3,475	-
[8958]	26/06/12	109,000	110,400	108,300	110,000	+2,100	+1.95	7,090	-
[8958]	26/06/11	108,000	108,600	107,100	107,900	-100	-0.09	4,118	-
[8958]	26/06/10	108,500	108,700	107,400	108,000	-400	-0.37	4,905	-
[8958]	26/06/09	108,800	109,200	107,900	108,400	-400	-0.37	3,407	-
[8958]	26/06/08	108,000	108,800	107,400	108,800	+500	+0.46	4,072	-
[8958]	26/06/05	108,700	110,200	107,800	108,300	-300	-0.28	4,652	-
[8958]	26/06/04	109,100	109,300	108,000	108,600	-1,100	-1.00	4,087	-
[8958]	26/06/03	110,100	110,700	109,300	109,700	-200	-0.18	5,585	-
[8958]	26/06/02	110,400	110,700	109,500	109,900	-1,700	-1.52	5,945	-
[8958]	26/06/01	112,100	112,300	111,000	111,600	-400	-0.36	4,972	-
[8958]	26/05/29	112,500	112,700	110,900	112,000	+100	+0.09	6,888	-
[8958]	26/05/28	111,200	111,900	110,100	111,900	+100	+0.09	9,097	-
[8958]	26/05/27	112,700	113,000	111,300	111,800	-300	-0.27	7,197	-
[8958]	26/05/26	112,200	112,900	111,600	112,100	-200	-0.18	4,966	-
[8958]	26/05/25	114,100	114,700	112,000	112,300	-1,900	-1.66	5,551	-
[8958]	26/05/22	115,000	115,300	111,900	114,200	-1,800	-1.55	6,912	-
[8958]	26/05/21	116,000	116,200	115,300	116,000	+700	+0.61	5,104	-
[8958]	26/05/20	117,600	117,900	114,600	115,300	-2,900	-2.45	5,603	-
[8958]	26/05/19	116,400	118,200	116,400	118,200	+2,300	+1.98	6,566	-
[8958]	26/05/18	117,000	117,000	114,600	115,900	-1,300	-1.11	6,165	-
[8958]	26/05/15	117,000	117,600	116,500	117,200	+200	+0.17	4,872	-
[8958]	26/05/14	117,000	117,400	116,200	117,000	-200	-0.17	4,158	-
[8958]	26/05/13	117,700	117,700	116,500	117,200	-600	-0.51	4,238	-
[8958]	26/05/12	118,400	118,800	117,100	117,800	-900	-0.76	5,025	-
[8958]	26/05/11	118,800	119,200	118,300	118,700	-100	-0.08	4,334	-
[8958]	26/05/08	120,600	120,600	118,000	118,800	-2,200	-1.82	8,685	-
[8958]	26/05/07	121,400	121,400	119,600	121,000	-400	-0.33	15,561	-
[8958]	26/05/01	121,600	121,900	120,700	121,400	-700	-0.57	3,849	-
[8958]	26/04/30	120,800	122,300	120,400	122,100	+800	+0.66	7,124	-
[8958]	26/04/28	121,400	122,000	120,800	121,300	-100	-0.08	5,614	-
[8958]	26/04/27	121,000	121,700	120,300	121,400	+100	+0.08	4,165	-
[8958]	26/04/24	121,900	122,000	120,800	121,300	-600	-0.49	4,071	-
[8958]	26/04/23	121,500	122,100	120,900	121,900	+100	+0.08	5,295	-
[8958]	26/04/22	122,000	122,600	121,600	121,800	-700	-0.57	4,378	-
[8958]	26/04/21	122,000	123,100	122,000	122,500	+300	+0.25	4,279	-
[8958]	26/04/20	121,500	122,200	121,300	122,200	+700	+0.58	5,839	-
[8958]	26/04/17	122,500	122,500	121,200	121,500	-1,000	-0.82	7,060	-
[8958]	26/04/16	123,700	123,800	121,800	122,500	-1,600	-1.29	9,883	-
[8958]	26/04/15	124,900	125,500	123,700	124,100	-700	-0.56	6,493	-
[8958]	26/04/14	125,600	125,600	124,500	124,800	0	0.00	5,980	-
[8958]	26/04/13	125,800	126,000	124,200	124,800	-1,400	-1.11	5,652	-
[8958]	26/04/10	127,000	127,000	125,000	126,200	0	0.00	10,054	-
[8958]	26/04/09	128,300	128,300	125,100	126,200	-1,500	-1.17	16,864	-
[8958]	26/04/08	127,000	128,500	125,300	127,700	+1,300	+1.03	67,190	-
[8958]	26/04/07	125,500	127,200	125,200	126,400	+1,000	+0.80	42,764	-
[8958]	26/04/06	124,600	125,800	124,100	125,400	+1,400	+1.13	13,238	-
[8958]	26/04/03	121,700	124,100	121,200	124,000	+2,800	+2.31	17,650	-
[8958]	26/04/02	120,400	121,300	120,200	121,200	+500	+0.41	47,167	-
[8958]	26/04/01	121,300	122,000	119,700	120,700	+700	+0.58	26,408	-
[8958]	26/03/31	120,600	121,300	119,800	120,000	-700	-0.58	7,641	-
[8958]	26/03/30	121,800	122,400	120,700	120,700	-6,400	-5.04	9,719	-
[8958]	26/03/27	127,700	129,200	127,100	127,100	-300	-0.24	9,168	-
[8958]	26/03/26	131,900	131,900	125,100	127,400	-7,200	-5.35	15,315	-
[8958]	26/03/25	134,800	135,500	134,300	134,600	+1,100	+0.82	2,382	-
[8958]	26/03/24	135,000	135,400	133,500	133,500	-100	-0.07	3,123	-
[8958]	26/03/23	135,400	135,400	133,100	133,600	-3,000	-2.20	3,989	-
[8958]	26/03/19	138,400	138,400	136,600	136,600	-2,400	-1.73	3,921	-
[8958]	26/03/18	138,500	139,000	138,000	139,000	+700	+0.51	1,854	-
[8958]	26/03/17	137,700	138,500	137,700	138,300	+700	+0.51	1,594	-
[8958]	26/03/16	136,600	138,300	136,400	137,600	+800	+0.58	2,050	-
[8958]	26/03/13	136,800	138,100	136,300	136,800	-400	-0.29	3,532	-
[8958]	26/03/12	138,200	138,500	136,700	137,200	-1,100	-0.80	2,806	-
[8958]	26/03/11	138,300	139,300	137,500	138,300	+500	+0.36	1,783	-
[8958]	26/03/10	138,000	138,700	137,400	137,800	+400	+0.29	3,048	-
[8958]	26/03/09	137,000	138,000	136,100	137,400	-1,700	-1.22	4,590	-
[8958]	26/03/06	140,200	140,200	139,000	139,100	-1,600	-1.14	3,424	-
[8958]	26/03/05	140,400	141,700	140,000	140,700	+2,500	+1.81	3,231	-
[8958]	26/03/04	140,000	140,400	137,800	138,200	-2,600	-1.85	4,998	-
[8958]	26/03/03	141,600	141,600	139,700	140,800	-900	-0.64	4,347	-
[8958]	26/03/02	140,000	142,000	139,000	141,700	+1,400	+1.00	3,295	-
[8958]	26/02/27	142,300	142,300	140,300	140,300	-1,800	-1.27	3,613	-
[8958]	26/02/26	142,900	143,200	142,100	142,100	-200	-0.14	3,989	-
[8958]	26/02/25	141,600	142,300	140,900	142,300	+1,800	+1.28	3,180	-
[8958]	26/02/24	139,500	141,300	139,400	140,500	+1,100	+0.79	2,713	-
[8958]	26/02/20	139,900	140,000	138,600	139,400	-100	-0.07	1,824	-
[8958]	26/02/19	140,400	140,400	138,100	139,500	-900	-0.64	2,106	-
[8958]	26/02/18	137,800	140,400	137,700	140,400	+2,000	+1.45	2,826	-
[8958]	26/02/17	139,500	139,500	137,500	138,400	-1,200	-0.86	1,777	-
[8958]	26/02/16	139,000	139,700	137,800	139,600	+500	+0.36	2,427	-
[8958]	26/02/13	140,300	140,700	138,100	139,100	-1,500	-1.07	2,638	-
[8958]	26/02/12	139,800	141,500	139,300	140,600	+800	+0.57	3,415	-
[8958]	26/02/10	139,700	140,100	138,900	139,800	+800	+0.58	2,686	-
[8958]	26/02/09	140,000	140,500	138,400	139,000	+500	+0.36	2,730	-
[8958]	26/02/06	137,900	139,300	137,000	138,500	+300	+0.22	3,485	-
[8958]	26/02/05	138,900	139,100	137,700	138,200	+300	+0.22	3,319	-
[8958]	26/02/04	137,200	138,900	136,200	137,900	+700	+0.51	4,153	-
[8958]	26/02/03	136,600	138,400	136,200	137,200	+1,200	+0.88	2,550	-
[8958]	26/02/02	137,000	138,300	136,000	136,000	-500	-0.37	3,053	-
[8958]	26/01/30	137,000	137,500	135,800	136,500	-800	-0.58	3,371	-
[8958]	26/01/29	136,100	137,300	134,600	137,300	+800	+0.59	4,335	-
[8958]	26/01/28	134,600	136,700	133,900	136,500	+2,300	+1.71	5,842	-
[8958]	26/01/27	134,900	134,900	133,400	134,200	-700	-0.52	2,356	-
[8958]	26/01/26	136,400	136,400	134,500	134,900	-1,300	-0.95	2,311	-
[8958]	26/01/23	137,400	137,600	136,200	136,200	-200	-0.15	2,412	-
[8958]	26/01/22	136,800	137,700	136,400	136,400	-200	-0.15	2,998	-
[8958]	26/01/21	138,800	138,800	136,100	136,600	-2,200	-1.59	5,109	-
[8958]	26/01/20	140,000	140,900	138,700	138,800	-700	-0.50	3,143	-
[8958]	26/01/19	142,000	142,300	139,500	139,500	-2,300	-1.62	2,651	-
[8958]	26/01/16	142,400	142,600	141,200	141,800	-300	-0.21	2,518	-
[8958]	26/01/15	141,300	142,300	141,000	142,100	+900	+0.64	3,605	-
[8958]	26/01/14	140,300	141,700	140,300	141,200	+600	+0.43	3,549	-
[8958]	26/01/13	141,800	142,000	140,600	140,600	-700	-0.50	3,624	-
[8958]	26/01/09	141,600	141,900	140,700	141,300	+400	+0.28	2,459	-
[8958]	26/01/08	141,300	141,900	140,800	140,900	-500	-0.35	3,310	-
[8958]	26/01/07	140,200	141,700	139,800	141,400	+1,200	+0.86	3,651	-
[8958]	26/01/06	139,400	140,400	139,400	140,200	+1,100	+0.79	3,070	-
[8958]	26/01/05	138,500	139,900	137,300	139,100	+1,300	+0.94	4,279	-
[8958]	25/12/30	138,700	139,200	137,800	137,800	0	0.00	2,708	-
[8958]	25/12/29	138,200	138,200	137,600	137,800	-400	-0.29	2,935	-
[8958]	25/12/26	139,500	139,500	137,100	138,200	-800	-0.58	3,494	-
[8958]	25/12/25	138,500	139,400	138,300	139,000	+700	+0.51	2,256	-
[8958]	25/12/24	138,400	138,900	137,600	138,300	-100	-0.07	2,872	-
[8958]	25/12/23	137,600	138,400	137,200	138,400	+1,300	+0.95	2,356	-
[8958]	25/12/22	138,800	139,200	136,900	137,100	-1,900	-1.37	2,560	-
[8958]	25/12/19	138,800	139,200	138,300	139,000	+500	+0.36	3,773	-
[8958]	25/12/18	137,400	139,200	137,200	138,500	+1,200	+0.87	3,093	-
[8958]	25/12/17	138,100	138,200	136,600	137,300	-900	-0.65	3,442	-
[8958]	25/12/16	138,500	139,400	137,600	138,200	0	0.00	2,315	-
[8958]	25/12/15	138,900	139,100	138,200	138,200	-900	-0.65	2,029	-
[8958]	25/12/12	137,800	139,400	137,600	139,100	+1,800	+1.31	4,177	-
[8958]	25/12/11	138,500	138,900	136,700	137,300	-1,400	-1.01	3,082	-
[8958]	25/12/10	138,800	139,600	138,100	138,700	-400	-0.29	2,741	-
[8958]	25/12/09	138,300	139,100	137,600	139,100	-100	-0.07	2,781	-
[8958]	25/12/08	139,200	140,100	138,400	139,200	0	0.00	2,362	-
[8958]	25/12/05	138,800	140,400	138,300	139,200	0	0.00	2,988	-
[8958]	25/12/04	139,600	140,000	137,900	139,200	-500	-0.36	2,968	-
[8958]	25/12/03	140,500	140,800	139,600	139,700	-1,700	-1.20	2,546	-
[8958]	25/12/02	140,100	141,400	140,000	141,400	+1,500	+1.07	2,281	-
[8958]	25/12/01	141,700	141,700	139,900	139,900	-2,000	-1.41	3,749	-
[8958]	25/11/28	142,700	143,200	141,100	141,900	-1,300	-0.91	3,636	-
[8958]	25/11/27	142,500	143,200	142,100	143,200	+500	+0.35	1,990	-
[8958]	25/11/26	141,800	142,700	141,400	142,700	+500	+0.35	2,341	-
[8958]	25/11/25	140,500	142,200	139,700	142,200	+1,700	+1.21	2,033	-
[8958]	25/11/21	137,700	140,500	137,000	140,500	+2,800	+2.03	4,516	-
[8958]	25/11/20	142,900	146,200	134,400	137,700	-5,000	-3.50	9,618	-
[8958]	25/11/19	143,200	143,400	142,000	142,700	-500	-0.35	2,208	-
[8958]	25/11/18	146,000	146,400	143,200	143,200	-3,200	-2.19	1,753	-
[8958]	25/11/17	146,100	146,400	144,600	146,400	+300	+0.21	1,948	-
[8958]	25/11/14	146,500	147,000	145,600	146,100	-300	-0.20	1,851	-
[8958]	25/11/13	145,400	146,400	145,000	146,400	+1,300	+0.90	2,084	-
[8958]	25/11/12	145,300	145,700	144,800	145,100	+100	+0.07	2,144	-
[8958]	25/11/11	145,200	145,700	144,700	145,000	+300	+0.21	3,989	-
[8958]	25/11/10	144,600	145,600	144,400	144,700	+500	+0.35	3,384	-
[8958]	25/11/07	143,900	144,700	143,400	144,200	+500	+0.35	2,527	-
[8958]	25/11/06	142,500	143,700	142,200	143,700	+900	+0.63	1,477	-
[8958]	25/11/05	142,000	142,800	140,200	142,800	+400	+0.28	2,653	-
[8958]	25/11/04	141,800	142,600	141,500	142,400	+700	+0.49	1,704	-
[8958]	25/10/31	141,900	142,500	141,000	141,700	-200	-0.14	2,622	-
[8958]	25/10/30	141,300	142,500	140,800	141,900	+100	+0.07	7,947	-
[8958]	25/10/29	143,600	143,600	141,200	141,800	-1,400	-0.98	2,656	-
[8958]	25/10/28	144,300	144,700	143,200	143,200	-1,100	-0.76	3,830	-
[8958]	25/10/27	142,900	144,300	142,900	144,300	+1,800	+1.26	2,965	-
[8958]	25/10/24	144,000	144,000	142,500	142,500	-900	-0.63	2,492	-
[8958]	25/10/23	142,900	144,100	142,800	143,400	0	0.00	3,089	-
[8958]	25/10/22	143,200	143,700	142,400	143,400	+400	+0.28	2,962	-
[8958]	25/10/21	143,600	143,600	142,300	143,000	-600	-0.42	3,303	-
[8958]	25/10/20	142,400	143,700	141,800	143,600	+1,800	+1.27	6,809	-
[8958]	25/10/17	140,600	141,800	140,600	141,800	+1,600	+1.14	4,195	-
[8958]	25/10/16	139,500	140,400	139,000	140,200	+1,000	+0.72	2,931	-
[8958]	25/10/15	138,200	139,400	138,000	139,200	+1,100	+0.80	2,730	-
[8958]	25/10/14	137,800	139,200	136,900	138,100	-1,100	-0.79	3,780	-
[8958]	25/10/10	139,800	140,000	138,300	139,200	-1,200	-0.85	2,597	-
[8958]	25/10/09	140,200	140,500	139,300	140,400	+200	+0.14	2,628	-
[8958]	25/10/08	140,700	141,200	140,200	140,200	-500	-0.36	2,702	-
[8958]	25/10/07	142,300	142,500	140,000	140,700	-1,900	-1.33	1,964	-
[8958]	25/10/06	140,100	142,600	139,900	142,600	+3,200	+2.30	4,626	-
[8958]	25/10/03	140,700	141,300	139,000	139,400	-1,600	-1.13	3,917	-
[8958]	25/10/02	141,800	142,200	138,900	141,000	-300	-0.21	5,152	-
[8958]	25/10/01	143,000	143,000	139,200	141,300	-1,700	-1.19	5,656	-
[8958]	25/09/30	141,800	143,300	141,800	143,000	+1,300	+0.92	3,687	-
[8958]	25/09/29	144,700	144,800	141,700	141,700	-7,800	-5.22	10,405	-
[8958]	25/09/26	149,700	149,900	148,800	149,500	+800	+0.54	7,621	-
[8958]	25/09/25	148,200	149,500	147,900	148,700	+600	+0.41	5,724	-
[8958]	25/09/24	146,600	148,400	146,000	148,100	+1,300	+0.89	5,201	-
[8958]	25/09/22	148,300	148,600	146,800	146,800	-2,100	-1.41	5,196	-
[8958]	25/09/19	148,600	150,000	147,800	148,900	+300	+0.20	7,876	-
[8958]	25/09/18	148,200	148,700	147,900	148,600	+400	+0.27	3,761	-
[8958]	25/09/17	148,700	148,800	147,300	148,200	+200	+0.14	4,495	-
[8958]	25/09/16	148,500	148,900	147,900	148,000	-900	-0.60	6,257	-
[8958]	25/09/12	147,100	148,900	146,900	148,900	+2,300	+1.57	6,218	-
[8958]	25/09/11	146,200	147,000	146,100	146,600	+400	+0.27	4,055	-
[8958]	25/09/10	145,800	146,500	145,400	146,200	-200	-0.14	3,052	-
[8958]	25/09/09	146,300	146,900	145,700	146,400	+600	+0.41	4,176	-
[8958]	25/09/08	144,600	146,500	144,500	145,800	+1,600	+1.11	3,465	-
[8958]	25/09/05	145,300	145,400	143,600	144,200	-900	-0.62	5,886	-