コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8960]	26/10/29	150,900	151,100	149,300	150,000	-900.0	-0.60	8,481	480,000,016,384
[8960]	26/10/28	152,900	152,900	150,700	150,900	-2,000.0	-1.31	5,615	482,879,995,904
[8960]	26/10/27	154,000	154,000	152,400	152,900	-1,100.0	-0.71	4,370	489,280,012,288
[8960]	26/10/26	152,000	154,000	151,200	154,000	+1,800.0	+1.18	5,378	492,799,983,616
[8960]	26/10/23	151,900	153,400	150,700	152,200	+1,400.0	+0.93	6,041	487,039,991,808
[8960]	26/10/22	150,900	151,600	150,000	150,800	-100.0	-0.07	8,881	482,559,983,616
[8960]	26/10/21	149,900	151,300	149,700	150,900	+1,000.0	+0.67	6,790	482,879,995,904
[8960]	26/10/20	150,900	151,000	149,400	149,900	-1,100.0	-0.73	6,480	479,680,004,096
[8960]	26/10/19	151,300	151,700	150,300	151,000	+400.0	+0.27	5,735	483,200,008,192
[8960]	26/10/16	151,900	152,500	150,600	150,600	-1,200.0	-0.79	10,611	481,919,991,808
[8960]	26/10/15	150,600	151,800	149,900	151,800	+900.0	+0.60	9,662	485,760,008,192
[8960]	26/10/14	150,300	151,200	149,800	150,900	+200.0	+0.13	8,082	482,879,995,904
[8960]	26/10/13	151,400	151,500	150,400	150,700	-900.0	-0.59	7,432	482,240,004,096
[8960]	26/10/09	150,600	151,800	150,300	151,600	+1,300.0	+0.86	6,681	485,120,016,384
[8960]	26/10/08	150,500	150,800	149,300	150,300	-200.0	-0.13	8,477	480,959,987,712
[8960]	26/10/07	150,900	151,600	149,900	150,500	+200.0	+0.13	11,169	481,600,012,288
[8960]	26/10/06	149,000	150,300	148,100	150,300	+900.0	+0.60	7,377	480,959,987,712
[8960]	26/10/05	150,700	150,700	148,800	149,400	-900.0	-0.60	8,804	478,080,008,192
[8960]	26/10/02	152,200	152,200	150,300	150,300	-1,900.0	-1.25	10,927	480,959,987,712
[8960]	26/10/01	152,100	152,900	151,400	152,200	+100.0	+0.07	10,494	487,039,991,808
[8960]	26/09/30	152,000	153,300	151,900	152,100	0	+0.00	9,081	486,720,012,288
[8960]	26/09/29	153,000	153,100	152,000	152,100	-1,400.0	-0.91	9,259	486,720,012,288
[8960]	26/09/28	154,000	154,400	153,200	153,500	-500.0	-0.32	5,266	491,199,987,712
[8960]	26/09/25	155,700	155,800	153,600	154,000	-1,000.0	-0.65	7,610	492,799,983,616
[8960]	26/09/24	154,300	155,900	153,900	155,000	+1,300.0	+0.85	7,555	496,000,008,192
[8960]	26/09/18	155,600	156,000	153,700	153,700	-1,600.0	-1.03	22,223	491,840,012,288
[8960]	26/09/17	155,900	156,200	155,100	155,300	-1,000.0	-0.64	3,755	496,960,012,288
[8960]	26/09/16	155,600	156,600	155,200	156,300	+100.0	+0.06	4,459	500,160,004,096
[8960]	26/09/15	155,500	156,300	155,000	156,200	+300.0	+0.19	5,797	499,839,991,808
[8960]	26/09/14	154,600	156,800	154,500	155,900	+1,000.0	+0.65	7,082	498,879,987,712
[8960]	26/09/11	161,000	161,100	154,700	154,900	-2,100.0	-1.34	14,268	495,679,995,904
[8960]	26/09/10	157,400	157,600	156,800	157,000	-200.0	-0.13	4,578	502,399,991,808
[8960]	26/09/09	156,800	157,900	156,300	157,200	+100.0	+0.06	7,701	503,039,983,616
[8960]	26/09/08	158,000	158,300	157,000	157,100	-1,400.0	-0.88	8,612	502,720,004,096
[8960]	26/09/07	159,400	159,500	158,500	158,500	-900.0	-0.56	6,968	507,200,012,288
[8960]	26/09/04	159,400	160,600	159,200	159,400	0	+0.00	6,645	510,079,991,808
[8960]	26/09/03	161,500	161,500	159,400	159,400	-1,100.0	-0.69	6,572	510,079,991,808
[8960]	26/09/02	161,300	161,800	160,100	160,500	-1,300.0	-0.80	6,345	513,599,995,904
[8960]	26/09/01	160,900	161,800	160,500	161,800	+900.0	+0.56	5,993	517,759,991,808
[8960]	26/08/31	161,400	161,600	160,300	160,900	-500.0	-0.31	8,795	514,880,012,288
[8960]	26/08/28	162,800	163,400	161,400	161,400	-1,800.0	-1.10	9,094	516,480,008,192
[8960]	26/08/27	163,300	164,000	162,600	163,200	+600.0	+0.37	9,759	522,240,000,000
[8960]	26/08/26	162,000	163,400	162,000	162,600	+700.0	+0.43	4,146	520,319,991,808
[8960]	26/08/25	161,800	162,900	161,400	161,900	+200.0	+0.12	5,358	518,080,004,096
[8960]	26/08/24	161,400	161,900	160,800	161,700	+1,100.0	+0.68	4,638	517,440,012,288
[8960]	26/08/21	160,700	161,500	159,900	160,600	-1,200.0	-0.74	7,259	513,920,008,192
[8960]	26/08/20	162,000	162,600	160,800	161,800	+1,200.0	+0.75	7,716	517,759,991,808
[8960]	26/08/19	161,500	161,600	160,400	160,600	-700.0	-0.43	6,715	513,920,008,192
[8960]	26/08/18	162,100	162,300	160,500	161,300	-700.0	-0.43	6,681	516,159,995,904
[8960]	26/08/17	163,300	164,100	161,700	162,000	+300	+0.19	6,352	-
[8960]	26/08/14	162,700	162,900	161,200	161,700	0	0.00	6,434	-
[8960]	26/08/13	162,600	162,900	161,700	161,700	-200	-0.12	4,975	-
[8960]	26/08/12	161,100	162,300	160,700	161,900	+1,400	+0.87	4,601	-
[8960]	26/08/10	160,300	161,600	159,700	160,500	+300	+0.19	6,496	-
[8960]	26/08/07	160,700	161,700	159,800	160,200	+300	+0.19	6,892	-
[8960]	26/08/06	159,500	160,300	158,800	159,900	-200	-0.12	5,364	-
[8960]	26/08/05	161,600	161,700	158,400	160,100	-600	-0.37	10,714	-
[8960]	26/08/04	161,700	162,500	160,700	160,700	-600	-0.37	6,229	-
[8960]	26/08/03	163,000	163,700	161,300	161,300	-1,600	-0.98	10,260	-
[8960]	26/07/31	166,800	167,400	162,900	162,900	-3,400	-2.04	12,051	-
[8960]	26/07/30	166,100	167,500	165,200	166,300	-2,400	-1.42	44,599	-
[8960]	26/07/29	166,500	169,300	166,400	168,700	+2,100	+1.26	11,936	-
[8960]	26/07/28	166,600	167,600	165,500	166,600	+200	+0.12	11,034	-
[8960]	26/07/27	164,800	166,600	164,700	166,400	+2,700	+1.65	6,123	-
[8960]	26/07/24	162,900	163,900	162,600	163,700	+500	+0.31	5,722	-
[8960]	26/07/23	163,600	164,500	162,800	163,200	-400	-0.24	6,251	-
[8960]	26/07/22	163,100	163,600	162,300	163,600	+500	+0.31	7,387	-
[8960]	26/07/21	164,300	165,500	162,100	163,100	+1,900	+1.18	8,941	-
[8960]	26/07/17	161,300	161,900	160,100	161,200	+600	+0.37	5,973	-
[8960]	26/07/16	163,400	163,400	160,200	160,600	-3,100	-1.89	8,410	-
[8960]	26/07/15	163,200	164,800	162,900	163,700	+700	+0.43	6,193	-
[8960]	26/07/14	161,200	163,200	161,200	163,000	+1,600	+0.99	3,655	-
[8960]	26/07/13	161,700	162,000	160,900	161,400	0	0.00	4,607	-
[8960]	26/07/10	162,500	162,700	161,100	161,400	-800	-0.49	4,889	-
[8960]	26/07/09	163,400	164,500	162,000	162,200	-1,700	-1.04	6,745	-
[8960]	26/07/08	165,000	165,000	163,300	163,900	-1,500	-0.91	6,425	-
[8960]	26/07/07	165,300	166,500	165,300	165,400	0	0.00	4,904	-
[8960]	26/07/06	164,400	167,000	163,800	165,400	+1,500	+0.92	5,009	-
[8960]	26/07/03	162,800	165,100	162,500	163,900	+2,300	+1.42	6,337	-
[8960]	26/07/02	161,100	162,500	160,800	161,600	+1,500	+0.94	5,851	-
[8960]	26/07/01	162,500	162,800	159,800	160,100	-2,000	-1.23	4,206	-
[8960]	26/06/30	163,600	164,000	162,100	162,100	-300	-0.18	6,375	-
[8960]	26/06/29	163,800	164,100	162,200	162,400	-1,300	-0.79	6,430	-
[8960]	26/06/26	161,200	163,700	160,600	163,700	+2,700	+1.68	6,228	-
[8960]	26/06/25	160,500	161,900	159,100	161,000	+1,400	+0.88	6,005	-
[8960]	26/06/24	159,300	160,500	159,000	159,600	+400	+0.25	5,723	-
[8960]	26/06/23	159,300	159,900	158,300	159,200	+900	+0.57	7,160	-
[8960]	26/06/22	159,100	159,300	158,100	158,300	-900	-0.57	4,318	-
[8960]	26/06/19	157,900	159,200	157,300	159,200	+1,500	+0.95	9,608	-
[8960]	26/06/18	158,700	159,200	157,100	157,700	-1,600	-1.00	5,519	-
[8960]	26/06/17	160,100	160,100	158,400	159,300	0	0.00	4,580	-
[8960]	26/06/16	161,600	161,700	158,800	159,300	-3,300	-2.03	7,112	-
[8960]	26/06/15	161,700	162,700	160,200	162,600	+2,200	+1.37	8,076	-
[8960]	26/06/12	160,300	161,200	158,700	160,400	+1,800	+1.13	14,082	-
[8960]	26/06/11	158,000	160,400	157,500	158,600	-400	-0.25	5,395	-
[8960]	26/06/10	157,900	159,000	156,600	159,000	+1,300	+0.82	5,420	-
[8960]	26/06/09	158,800	158,800	156,200	157,700	-500	-0.32	6,363	-
[8960]	26/06/08	155,900	158,500	155,600	158,200	+1,300	+0.83	6,045	-
[8960]	26/06/05	158,000	158,700	156,100	156,900	-600	-0.38	7,512	-
[8960]	26/06/04	158,600	159,500	157,200	157,500	-2,400	-1.50	6,790	-
[8960]	26/06/03	158,400	159,900	157,400	159,900	+1,900	+1.20	8,795	-
[8960]	26/06/02	159,700	159,900	157,100	158,000	-2,000	-1.25	13,796	-
[8960]	26/06/01	161,900	162,100	160,000	160,000	-2,200	-1.36	7,267	-
[8960]	26/05/29	161,800	162,900	160,000	162,200	+1,700	+1.06	13,845	-
[8960]	26/05/28	159,600	161,000	158,200	160,500	-5,400	-3.25	16,150	-
[8960]	26/05/27	165,200	165,900	164,200	165,900	+600	+0.36	16,240	-
[8960]	26/05/26	165,600	166,400	164,700	165,300	-300	-0.18	9,654	-
[8960]	26/05/25	166,700	166,800	165,400	165,600	-500	-0.30	7,116	-
[8960]	26/05/22	166,700	166,800	165,600	166,100	-800	-0.48	5,821	-
[8960]	26/05/21	168,000	168,000	166,200	166,900	+700	+0.42	8,875	-
[8960]	26/05/20	168,700	169,000	165,900	166,200	-2,400	-1.42	12,487	-
[8960]	26/05/19	168,000	168,700	167,400	168,600	+700	+0.42	6,233	-
[8960]	26/05/18	170,300	170,300	167,100	167,900	-2,100	-1.24	8,260	-
[8960]	26/05/15	169,400	170,800	169,100	170,000	+900	+0.53	7,477	-
[8960]	26/05/14	169,200	169,900	168,200	169,100	-200	-0.12	6,626	-
[8960]	26/05/13	170,400	170,400	169,200	169,300	-1,200	-0.70	6,509	-
[8960]	26/05/12	172,800	172,800	170,500	170,500	-1,500	-0.87	6,033	-
[8960]	26/05/11	172,000	173,100	172,000	172,000	+300	+0.17	7,251	-
[8960]	26/05/08	173,500	174,000	171,700	171,700	-2,500	-1.44	11,648	-
[8960]	26/05/07	177,600	177,900	173,500	174,200	-1,000	-0.57	14,919	-
[8960]	26/05/01	176,500	176,500	175,000	175,200	-1,400	-0.79	4,338	-
[8960]	26/04/30	175,100	176,900	175,000	176,600	+1,100	+0.63	7,476	-
[8960]	26/04/28	179,100	179,200	175,500	175,500	-2,900	-1.63	8,495	-
[8960]	26/04/27	178,500	178,700	177,400	178,400	0	0.00	6,708	-
[8960]	26/04/24	179,000	179,400	177,600	178,400	+100	+0.06	4,682	-
[8960]	26/04/23	177,500	179,100	177,100	178,300	+600	+0.34	7,455	-
[8960]	26/04/22	178,700	179,200	177,400	177,700	-800	-0.45	8,723	-
[8960]	26/04/21	179,400	179,700	177,700	178,500	0	0.00	7,510	-
[8960]	26/04/20	179,300	180,200	178,500	178,500	0	0.00	5,193	-
[8960]	26/04/17	179,000	179,900	177,900	178,500	-1,100	-0.61	9,092	-
[8960]	26/04/16	177,600	179,900	177,200	179,600	+2,800	+1.58	8,778	-
[8960]	26/04/15	176,500	177,500	176,000	176,800	+800	+0.45	6,601	-
[8960]	26/04/14	175,200	176,400	174,800	176,000	+1,500	+0.86	4,004	-
[8960]	26/04/13	174,000	174,700	172,900	174,500	-100	-0.06	6,873	-
[8960]	26/04/10	176,200	176,400	174,100	174,600	-600	-0.34	6,728	-
[8960]	26/04/09	177,400	177,700	174,700	175,200	-2,000	-1.13	4,403	-
[8960]	26/04/08	175,900	177,200	174,800	177,200	+3,400	+1.96	6,039	-
[8960]	26/04/07	174,100	175,900	173,800	173,800	-200	-0.11	2,692	-
[8960]	26/04/06	174,200	175,100	173,800	174,000	0	0.00	1,810	-
[8960]	26/04/03	172,800	174,400	172,800	174,000	+1,500	+0.87	3,259	-
[8960]	26/04/02	174,500	175,800	171,700	172,500	-900	-0.52	7,096	-
[8960]	26/04/01	173,000	173,400	171,800	173,400	+3,300	+1.94	6,468	-
[8960]	26/03/31	172,300	172,500	170,100	170,100	-2,300	-1.33	10,285	-
[8960]	26/03/30	174,300	175,000	172,300	172,400	-4,400	-2.49	9,967	-
[8960]	26/03/27	176,300	176,800	175,300	176,800	+500	+0.28	8,200	-
[8960]	26/03/26	177,300	177,300	174,900	176,300	-1,000	-0.56	6,555	-
[8960]	26/03/25	176,800	177,900	176,200	177,300	+2,300	+1.31	4,965	-
[8960]	26/03/24	177,500	177,900	175,000	175,000	-700	-0.40	8,501	-
[8960]	26/03/23	177,700	178,000	174,300	175,700	-2,000	-1.13	8,082	-
[8960]	26/03/19	181,400	182,000	177,700	177,700	-4,900	-2.68	17,952	-
[8960]	26/03/18	181,900	182,800	181,300	182,600	+400	+0.22	5,979	-
[8960]	26/03/17	181,500	182,200	180,700	182,200	+1,600	+0.89	5,445	-
[8960]	26/03/16	179,500	181,400	178,600	180,600	+1,200	+0.67	6,399	-
[8960]	26/03/13	179,400	181,400	178,500	179,400	-900	-0.50	9,486	-
[8960]	26/03/12	180,200	182,000	179,400	180,300	-1,300	-0.72	5,122	-
[8960]	26/03/11	181,300	182,800	180,100	181,600	+1,400	+0.78	5,877	-
[8960]	26/03/10	181,600	182,100	180,100	180,200	-1,000	-0.55	7,628	-
[8960]	26/03/09	179,600	182,500	178,900	181,200	-1,100	-0.60	8,090	-
[8960]	26/03/06	182,600	184,000	181,500	182,300	-700	-0.38	7,651	-
[8960]	26/03/05	183,600	184,600	182,700	183,000	+3,200	+1.78	7,301	-
[8960]	26/03/04	182,000	182,200	179,400	179,800	-2,700	-1.48	9,422	-
[8960]	26/03/03	185,700	185,800	182,500	182,500	-4,300	-2.30	7,550	-
[8960]	26/03/02	185,400	186,800	184,500	186,800	+1,400	+0.76	10,130	-
[8960]	26/02/27	188,300	188,700	185,400	185,400	-3,300	-1.75	8,617	-
[8960]	26/02/26	187,400	188,900	186,800	188,700	+400	+0.21	8,177	-
[8960]	26/02/25	186,500	188,300	185,600	188,300	+3,000	+1.62	9,452	-
[8960]	26/02/24	185,300	186,100	182,900	185,300	+1,700	+0.93	8,010	-
[8960]	26/02/20	183,500	184,100	182,800	183,600	+1,100	+0.60	4,749	-
[8960]	26/02/19	182,900	183,100	181,300	182,500	-600	-0.33	3,533	-
[8960]	26/02/18	181,700	183,500	181,200	183,100	+1,400	+0.77	3,887	-
[8960]	26/02/17	182,800	182,800	180,300	181,700	-1,100	-0.60	4,484	-
[8960]	26/02/16	181,000	182,800	179,400	182,800	+2,900	+1.61	6,873	-
[8960]	26/02/13	181,300	181,300	179,200	179,900	-1,100	-0.61	6,998	-
[8960]	26/02/12	180,900	181,900	180,700	181,000	-1,300	-0.71	4,916	-
[8960]	26/02/10	182,300	182,500	181,000	182,300	+1,200	+0.66	4,765	-
[8960]	26/02/09	181,300	182,100	179,900	181,100	+900	+0.50	5,798	-
[8960]	26/02/06	181,400	181,600	179,200	180,200	-1,700	-0.93	6,202	-
[8960]	26/02/05	182,800	183,500	180,200	181,900	-1,000	-0.55	9,194	-
[8960]	26/02/04	182,500	183,600	181,600	182,900	+800	+0.44	7,237	-
[8960]	26/02/03	179,900	183,000	179,000	182,100	+3,700	+2.07	8,164	-
[8960]	26/02/02	180,200	180,500	178,000	178,400	-300	-0.17	7,468	-
[8960]	26/01/30	180,500	180,500	177,300	178,700	-2,900	-1.60	13,939	-
[8960]	26/01/29	178,200	181,600	176,100	181,600	+2,100	+1.17	12,083	-
[8960]	26/01/28	179,000	179,600	177,900	179,500	+700	+0.39	7,152	-
[8960]	26/01/27	179,800	180,200	178,000	178,800	-1,400	-0.78	6,310	-
[8960]	26/01/26	181,300	181,900	179,000	180,200	-1,700	-0.93	10,306	-
[8960]	26/01/23	184,200	184,300	181,200	181,900	-500	-0.27	4,746	-
[8960]	26/01/22	184,800	184,900	182,400	182,400	-500	-0.27	7,381	-
[8960]	26/01/21	188,500	188,800	181,900	182,900	-4,600	-2.45	10,361	-
[8960]	26/01/20	189,700	189,700	187,300	187,500	-1,400	-0.74	9,131	-
[8960]	26/01/19	191,400	191,700	188,600	188,900	-2,500	-1.31	7,091	-
[8960]	26/01/16	189,500	191,400	189,000	191,400	+1,600	+0.84	6,433	-
[8960]	26/01/15	188,400	190,400	188,100	189,800	+1,400	+0.74	7,756	-
[8960]	26/01/14	187,100	188,400	186,800	188,400	+1,800	+0.96	7,414	-
[8960]	26/01/13	186,000	187,200	185,000	186,600	+700	+0.38	6,654	-
[8960]	26/01/09	187,600	188,100	185,900	185,900	-1,700	-0.91	5,211	-
[8960]	26/01/08	186,400	187,600	185,200	187,600	+2,500	+1.35	7,930	-
[8960]	26/01/07	185,200	186,400	183,100	185,100	-1,300	-0.70	11,351	-
[8960]	26/01/06	184,300	186,400	183,600	186,400	+3,500	+1.91	8,358	-
[8960]	26/01/05	185,500	185,500	181,500	182,900	-100	-0.05	7,443	-
[8960]	25/12/30	183,800	184,300	182,800	183,000	-300	-0.16	5,249	-
[8960]	25/12/29	184,000	184,100	181,900	183,300	-1,000	-0.54	6,246	-
[8960]	25/12/26	184,000	184,600	182,400	184,300	+400	+0.22	5,984	-
[8960]	25/12/25	184,000	184,300	182,700	183,900	+900	+0.49	4,276	-
[8960]	25/12/24	181,900	183,000	181,600	183,000	+1,100	+0.60	3,796	-
[8960]	25/12/23	181,500	181,900	180,500	181,900	+1,500	+0.83	4,816	-
[8960]	25/12/22	183,700	184,000	180,300	180,400	-3,400	-1.85	6,110	-
[8960]	25/12/19	182,000	183,800	181,900	183,800	+1,900	+1.04	12,491	-
[8960]	25/12/18	181,800	182,900	181,500	181,900	-200	-0.11	5,377	-
[8960]	25/12/17	182,500	182,500	180,600	182,100	-100	-0.05	5,441	-
[8960]	25/12/16	181,800	182,500	181,200	182,200	+900	+0.50	5,492	-
[8960]	25/12/15	181,300	182,200	180,700	181,300	0	0.00	5,577	-
[8960]	25/12/12	178,500	181,300	178,500	181,300	+2,100	+1.17	13,270	-
[8960]	25/12/11	180,300	180,500	177,900	179,200	-700	-0.39	4,707	-
[8960]	25/12/10	179,400	180,300	179,100	179,900	+700	+0.39	6,693	-
[8960]	25/12/09	179,600	179,900	178,300	179,200	-1,000	-0.55	5,570	-
[8960]	25/12/08	179,100	180,200	178,500	180,200	+900	+0.50	5,430	-
[8960]	25/12/05	180,700	181,100	179,300	179,300	-1,400	-0.77	7,307	-
[8960]	25/12/04	180,700	181,600	180,600	180,700	-500	-0.28	7,103	-
[8960]	25/12/03	183,000	183,000	180,600	181,200	-1,800	-0.98	13,071	-
[8960]	25/12/02	181,300	183,100	180,600	183,000	-1,400	-0.76	58,250	-
[8960]	25/12/01	184,100	184,400	182,200	184,400	-100	-0.05	36,847	-
[8960]	25/11/28	185,700	186,200	184,400	184,500	-1,800	-0.97	14,205	-
[8960]	25/11/27	184,000	186,700	183,900	186,300	-2,000	-1.06	16,242	-
[8960]	25/11/26	187,700	188,900	187,400	188,300	+600	+0.32	14,413	-
[8960]	25/11/25	185,800	187,900	184,800	187,700	+1,900	+1.02	15,601	-
[8960]	25/11/21	182,000	185,800	181,800	185,800	+3,100	+1.70	40,877	-
[8960]	25/11/20	184,800	185,200	182,400	182,700	+100	+0.05	21,363	-
[8960]	25/11/19	183,600	184,100	182,500	182,600	-200	-0.11	9,740	-
[8960]	25/11/18	187,900	188,000	182,800	182,800	-7,100	-3.74	14,548	-
[8960]	25/11/17	189,400	189,900	188,200	189,900	+800	+0.42	5,060	-
[8960]	25/11/14	189,800	190,700	188,600	189,100	-500	-0.26	5,541	-
[8960]	25/11/13	189,200	189,600	188,200	189,600	+1,000	+0.53	3,812	-
[8960]	25/11/12	190,500	191,600	188,600	188,600	-2,600	-1.36	6,306	-
[8960]	25/11/11	189,500	191,200	188,600	191,200	+2,400	+1.27	4,516	-
[8960]	25/11/10	189,900	190,400	188,800	188,800	0	0.00	5,090	-
[8960]	25/11/07	189,400	190,000	188,500	188,800	-900	-0.47	5,016	-
[8960]	25/11/06	188,800	189,700	188,000	189,700	+900	+0.48	4,774	-
[8960]	25/11/05	187,000	189,000	185,700	188,800	+1,500	+0.80	6,802	-
[8960]	25/11/04	187,000	187,300	185,600	187,300	+800	+0.43	3,538	-
[8960]	25/10/31	187,100	188,000	186,500	186,500	-100	-0.05	5,523	-
[8960]	25/10/30	184,900	187,100	184,600	186,600	+800	+0.43	4,462	-
[8960]	25/10/29	186,300	186,300	184,800	185,800	+200	+0.11	5,175	-
[8960]	25/10/28	187,900	187,900	185,600	185,600	-2,800	-1.49	6,458	-
[8960]	25/10/27	187,200	188,500	185,900	188,400	+2,900	+1.56	6,370	-
[8960]	25/10/24	187,900	188,200	185,500	185,500	-2,000	-1.07	5,303	-
[8960]	25/10/23	185,300	187,500	184,600	187,500	+1,600	+0.86	6,752	-
[8960]	25/10/22	184,800	185,900	184,300	185,900	+1,800	+0.98	5,409	-
[8960]	25/10/21	185,000	185,300	183,600	184,100	-300	-0.16	4,524	-
[8960]	25/10/20	184,000	184,600	183,200	184,400	+1,400	+0.77	6,060	-
[8960]	25/10/17	182,000	183,000	181,500	183,000	+800	+0.44	7,067	-
[8960]	25/10/16	181,400	182,400	180,600	182,200	+1,000	+0.55	4,553	-
[8960]	25/10/15	180,100	182,000	179,800	181,200	+1,000	+0.55	6,278	-
[8960]	25/10/14	178,900	180,300	178,500	180,200	0	0.00	5,338	-
[8960]	25/10/10	180,700	181,600	179,600	180,200	-1,100	-0.61	3,532	-
[8960]	25/10/09	179,900	181,500	179,400	181,300	+1,400	+0.78	4,827	-
[8960]	25/10/08	180,300	181,200	179,800	179,900	-400	-0.22	3,520	-
[8960]	25/10/07	181,400	182,000	179,700	180,300	-1,100	-0.61	4,017	-
[8960]	25/10/06	178,900	182,300	178,700	181,400	+3,100	+1.74	5,625	-
[8960]	25/10/03	178,500	178,900	177,400	178,300	-1,000	-0.56	3,640	-
[8960]	25/10/02	180,000	181,200	178,700	179,300	-700	-0.39	7,672	-
[8960]	25/10/01	179,500	180,000	177,400	180,000	+600	+0.33	9,922	-
[8960]	25/09/30	179,000	179,900	177,400	179,400	+1,900	+1.07	11,877	-
[8960]	25/09/29	180,000	180,700	177,500	177,500	-3,600	-1.99	10,136	-
[8960]	25/09/26	181,400	181,400	179,800	181,100	+600	+0.33	10,078	-
[8960]	25/09/25	179,900	180,900	179,300	180,500	+300	+0.17	11,047	-
[8960]	25/09/24	181,000	181,600	179,900	180,200	-400	-0.22	10,423	-
[8960]	25/09/22	183,100	183,800	180,600	180,600	-2,500	-1.37	8,205	-
[8960]	25/09/19	182,000	184,100	181,100	183,100	+1,900	+1.05	21,131	-
[8960]	25/09/18	181,400	181,900	180,500	181,200	-200	-0.11	3,773	-
[8960]	25/09/17	182,600	182,900	180,800	181,400	-1,200	-0.66	6,220	-
[8960]	25/09/16	180,600	182,600	180,600	182,600	+1,600	+0.88	7,380	-
[8960]	25/09/12	178,900	181,000	178,000	181,000	+3,300	+1.86	11,677	-
[8960]	25/09/11	177,600	178,400	177,400	177,700	-300	-0.17	7,203	-
[8960]	25/09/10	175,400	178,000	175,400	178,000	+800	+0.45	5,937	-
[8960]	25/09/09	176,800	177,700	176,600	177,200	+700	+0.40	5,504	-
[8960]	25/09/08	175,800	177,600	175,600	176,500	+700	+0.40	5,403	-
[8960]	25/09/05	175,000	176,400	174,700	175,800	-100	-0.06	7,660	-