コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8964]	26/10/29	72,800	72,800	71,600	72,300	-700.0	-0.96	9,554	195,571,499,008
[8964]	26/10/28	73,500	73,600	72,400	73,000	-700.0	-0.95	9,944	197,464,997,888
[8964]	26/10/27	74,000	74,000	73,100	73,700	-300.0	-0.41	6,434	199,358,496,768
[8964]	26/10/26	73,100	74,000	72,800	74,000	+1,200.0	+1.65	5,716	200,169,996,288
[8964]	26/10/23	72,500	73,300	72,200	72,800	+600.0	+0.83	5,980	196,923,998,208
[8964]	26/10/22	72,200	72,400	71,700	72,200	0	+0.00	9,423	195,300,999,168
[8964]	26/10/21	72,600	72,900	72,200	72,200	-100.0	-0.14	6,348	195,300,999,168
[8964]	26/10/20	73,000	73,100	72,000	72,300	-600.0	-0.82	8,900	195,571,499,008
[8964]	26/10/19	73,800	74,000	72,900	72,900	-900.0	-1.22	7,611	197,194,498,048
[8964]	26/10/16	73,800	74,000	73,300	73,800	+600.0	+0.82	6,697	199,628,996,608
[8964]	26/10/15	72,300	73,400	71,800	73,200	+1,000.0	+1.39	9,844	198,005,997,568
[8964]	26/10/14	72,500	72,700	71,900	72,200	-300.0	-0.41	7,125	195,300,999,168
[8964]	26/10/13	72,700	73,000	72,200	72,500	-200.0	-0.28	5,433	196,112,498,688
[8964]	26/10/09	72,700	72,700	72,100	72,700	+400.0	+0.55	10,290	196,653,498,368
[8964]	26/10/08	72,700	72,700	71,700	72,300	-400.0	-0.55	8,420	195,571,499,008
[8964]	26/10/07	73,100	73,100	72,400	72,700	-200.0	-0.27	6,589	196,653,498,368
[8964]	26/10/06	72,200	73,100	72,200	72,900	+300.0	+0.41	8,305	197,194,498,048
[8964]	26/10/05	73,400	73,500	72,200	72,600	-700.0	-0.95	10,276	196,382,998,528
[8964]	26/10/02	74,300	74,300	73,200	73,300	-1,200.0	-1.61	14,387	198,276,497,408
[8964]	26/10/01	75,000	75,300	74,200	74,500	-500.0	-0.67	9,852	201,522,495,488
[8964]	26/09/30	74,900	75,300	74,700	75,000	-200.0	-0.27	7,604	202,874,994,688
[8964]	26/09/29	75,000	75,400	74,700	75,200	-500.0	-0.66	16,386	203,415,994,368
[8964]	26/09/28	76,000	76,000	75,400	75,700	-300.0	-0.39	10,682	204,768,493,568
[8964]	26/09/25	76,200	76,500	75,800	76,000	-100.0	-0.13	7,915	205,579,993,088
[8964]	26/09/24	75,900	76,300	75,400	76,100	+1,100.0	+1.47	10,568	205,850,492,928
[8964]	26/09/18	76,400	76,700	75,000	75,000	-1,400.0	-1.83	39,605	202,874,994,688
[8964]	26/09/17	76,300	76,700	76,100	76,400	+100.0	+0.13	5,258	206,661,992,448
[8964]	26/09/16	76,100	76,600	75,800	76,300	0	+0.00	5,939	206,391,492,608
[8964]	26/09/15	76,400	76,700	76,000	76,300	-500.0	-0.65	5,373	206,391,492,608
[8964]	26/09/14	75,500	76,800	75,500	76,800	+1,100.0	+1.45	6,394	207,744,008,192
[8964]	26/09/11	76,800	76,800	75,500	75,700	-500.0	-0.66	14,221	204,768,493,568
[8964]	26/09/10	76,100	76,400	75,900	76,200	-100.0	-0.13	7,229	206,120,992,768
[8964]	26/09/09	75,700	76,500	75,600	76,300	+500.0	+0.66	8,111	206,391,492,608
[8964]	26/09/08	76,500	76,700	75,800	75,800	-900.0	-1.17	8,935	205,038,993,408
[8964]	26/09/07	77,300	77,500	76,600	76,700	-700.0	-0.90	8,336	207,473,491,968
[8964]	26/09/04	77,200	77,700	77,000	77,400	+200.0	+0.26	9,091	209,367,007,232
[8964]	26/09/03	78,300	78,500	77,200	77,200	-700.0	-0.90	7,488	208,826,007,552
[8964]	26/09/02	78,400	78,500	77,900	77,900	-600.0	-0.76	7,375	210,719,506,432
[8964]	26/09/01	78,200	78,600	78,000	78,500	+300.0	+0.38	5,247	212,342,505,472
[8964]	26/08/31	78,100	78,400	77,700	78,200	+500.0	+0.64	10,357	211,531,005,952
[8964]	26/08/28	78,800	78,900	77,600	77,700	-1,600.0	-2.02	9,834	210,178,506,752
[8964]	26/08/27	79,100	79,600	78,900	79,300	+200.0	+0.25	9,517	214,506,504,192
[8964]	26/08/26	79,300	79,800	78,900	79,100	-100.0	-0.13	6,565	213,965,504,512
[8964]	26/08/25	79,400	80,000	79,100	79,200	-200.0	-0.25	8,314	214,236,004,352
[8964]	26/08/24	79,100	79,400	78,700	79,400	+400.0	+0.51	7,438	214,777,004,032
[8964]	26/08/21	79,000	79,100	78,500	79,000	-200.0	-0.25	8,986	213,695,004,672
[8964]	26/08/20	78,900	79,200	78,300	79,200	+900.0	+1.15	10,820	214,236,004,352
[8964]	26/08/19	78,500	78,700	77,900	78,300	-200.0	-0.25	11,296	211,801,505,792
[8964]	26/08/18	79,700	79,700	77,600	78,500	-1,200.0	-1.51	13,914	212,342,505,472
[8964]	26/08/17	80,100	80,400	79,700	79,700	-200	-0.25	7,084	-
[8964]	26/08/14	80,000	80,100	79,200	79,900	0	0.00	7,568	-
[8964]	26/08/13	80,500	80,800	79,900	79,900	-500	-0.62	5,198	-
[8964]	26/08/12	80,000	80,400	79,700	80,400	+500	+0.63	5,353	-
[8964]	26/08/10	80,000	80,000	79,100	79,900	-100	-0.13	5,226	-
[8964]	26/08/07	80,400	80,800	79,600	80,000	0	0.00	6,386	-
[8964]	26/08/06	79,700	80,400	79,600	80,000	-100	-0.12	7,354	-
[8964]	26/08/05	80,100	80,100	79,200	80,100	+400	+0.50	7,214	-
[8964]	26/08/04	81,000	81,000	79,700	79,700	-900	-1.12	7,412	-
[8964]	26/08/03	82,200	82,200	80,500	80,600	-1,400	-1.71	7,782	-
[8964]	26/07/31	84,200	84,200	82,000	82,000	-2,700	-3.19	8,320	-
[8964]	26/07/30	83,100	84,700	82,500	84,700	+300	+0.36	38,023	-
[8964]	26/07/29	83,000	84,400	83,000	84,400	+1,400	+1.69	11,784	-
[8964]	26/07/28	82,900	83,300	82,300	83,000	0	0.00	8,789	-
[8964]	26/07/27	82,300	83,000	81,900	83,000	+1,000	+1.22	8,941	-
[8964]	26/07/24	82,100	82,400	81,600	82,000	0	0.00	5,958	-
[8964]	26/07/23	82,900	82,900	81,800	82,000	-700	-0.85	5,301	-
[8964]	26/07/22	83,200	83,200	82,200	82,700	-200	-0.24	6,514	-
[8964]	26/07/21	82,400	83,700	82,100	82,900	+1,000	+1.22	8,390	-
[8964]	26/07/17	81,900	82,600	81,700	81,900	+400	+0.49	6,306	-
[8964]	26/07/16	82,300	82,600	81,200	81,500	-700	-0.85	6,273	-
[8964]	26/07/15	82,100	82,600	81,700	82,200	+400	+0.49	6,439	-
[8964]	26/07/14	81,500	82,300	81,100	81,800	+700	+0.86	5,398	-
[8964]	26/07/13	81,400	82,000	81,100	81,100	-300	-0.37	4,732	-
[8964]	26/07/10	81,400	81,400	80,800	81,400	+300	+0.37	4,955	-
[8964]	26/07/09	81,600	81,700	81,100	81,100	-500	-0.61	4,452	-
[8964]	26/07/08	81,200	81,800	80,800	81,600	+700	+0.87	7,584	-
[8964]	26/07/07	81,900	82,200	80,900	80,900	-700	-0.86	5,405	-
[8964]	26/07/06	81,600	82,400	81,200	81,600	+200	+0.25	6,053	-
[8964]	26/07/03	80,200	81,500	80,100	81,400	+1,400	+1.75	7,402	-
[8964]	26/07/02	79,800	80,400	79,500	80,000	+600	+0.76	6,763	-
[8964]	26/07/01	80,400	80,400	79,300	79,400	-1,000	-1.24	8,156	-
[8964]	26/06/30	80,600	80,900	80,200	80,400	0	0.00	11,996	-
[8964]	26/06/29	80,000	80,500	79,500	80,400	-1,600	-1.95	21,508	-
[8964]	26/06/26	81,200	82,100	80,600	82,000	+1,100	+1.36	15,502	-
[8964]	26/06/25	80,700	81,400	80,200	80,900	+100	+0.12	7,840	-
[8964]	26/06/24	80,200	80,800	79,900	80,800	+700	+0.87	7,876	-
[8964]	26/06/23	80,200	80,600	79,900	80,100	0	0.00	9,356	-
[8964]	26/06/22	80,200	80,400	79,800	80,100	-100	-0.12	7,459	-
[8964]	26/06/19	80,700	80,700	80,100	80,200	-500	-0.62	8,713	-
[8964]	26/06/18	80,700	81,100	80,100	80,700	0	0.00	5,440	-
[8964]	26/06/17	81,000	81,000	80,100	80,700	-100	-0.12	5,635	-
[8964]	26/06/16	81,500	81,600	80,500	80,800	-1,300	-1.58	5,938	-
[8964]	26/06/15	82,200	82,300	81,100	82,100	+600	+0.74	8,616	-
[8964]	26/06/12	81,600	82,100	81,000	81,500	+500	+0.62	10,653	-
[8964]	26/06/11	81,200	82,100	80,900	81,000	-300	-0.37	6,304	-
[8964]	26/06/10	80,500	81,300	80,000	81,300	+900	+1.12	4,048	-
[8964]	26/06/09	80,700	80,700	80,000	80,400	-300	-0.37	3,672	-
[8964]	26/06/08	79,400	80,700	79,200	80,700	+1,000	+1.25	5,566	-
[8964]	26/06/05	79,800	80,500	79,500	79,700	-100	-0.13	5,070	-
[8964]	26/06/04	80,600	80,700	79,500	79,800	-1,000	-1.24	4,269	-
[8964]	26/06/03	80,700	81,200	80,300	80,800	+500	+0.62	6,244	-
[8964]	26/06/02	80,600	81,300	79,500	80,300	-600	-0.74	9,993	-
[8964]	26/06/01	81,600	81,700	80,700	80,900	-700	-0.86	7,494	-
[8964]	26/05/29	81,600	82,800	81,100	81,600	+300	+0.37	9,464	-
[8964]	26/05/28	80,900	81,500	80,800	81,300	-600	-0.73	7,332	-
[8964]	26/05/27	81,500	81,900	81,000	81,900	+900	+1.11	6,232	-
[8964]	26/05/26	81,700	81,700	81,000	81,000	-800	-0.98	5,513	-
[8964]	26/05/25	82,200	82,500	81,600	81,800	-300	-0.37	4,368	-
[8964]	26/05/22	83,200	83,200	82,000	82,100	-1,100	-1.32	5,305	-
[8964]	26/05/21	83,100	83,300	82,500	83,200	+500	+0.60	8,136	-
[8964]	26/05/20	83,700	83,800	82,000	82,700	-900	-1.08	6,867	-
[8964]	26/05/19	83,000	83,600	82,600	83,600	+700	+0.84	6,297	-
[8964]	26/05/18	83,500	83,600	82,100	82,900	-1,000	-1.19	8,067	-
[8964]	26/05/15	84,000	84,400	83,300	83,900	0	0.00	6,425	-
[8964]	26/05/14	83,900	84,300	82,900	83,900	-200	-0.24	8,337	-
[8964]	26/05/13	84,500	84,600	83,800	84,100	-300	-0.36	4,630	-
[8964]	26/05/12	84,500	84,900	84,000	84,400	-300	-0.35	5,580	-
[8964]	26/05/11	84,800	85,300	84,100	84,700	0	0.00	7,140	-
[8964]	26/05/08	85,700	86,000	84,200	84,700	-1,000	-1.17	7,527	-
[8964]	26/05/07	86,900	87,000	84,000	85,700	-600	-0.70	11,106	-
[8964]	26/05/01	85,700	86,300	85,100	86,300	+700	+0.82	4,974	-
[8964]	26/04/30	86,000	86,100	85,300	85,600	-400	-0.47	5,860	-
[8964]	26/04/28	87,000	87,000	85,600	86,000	-1,000	-1.15	3,983	-
[8964]	26/04/27	87,000	87,200	86,500	87,000	+100	+0.12	3,689	-
[8964]	26/04/24	86,800	87,500	86,300	86,900	+100	+0.12	5,426	-
[8964]	26/04/23	86,100	86,800	85,800	86,800	+700	+0.81	4,399	-
[8964]	26/04/22	86,800	86,900	85,900	86,100	-600	-0.69	5,330	-
[8964]	26/04/21	87,700	87,900	86,500	86,700	-800	-0.91	2,628	-
[8964]	26/04/20	88,100	88,300	87,500	87,500	-400	-0.46	1,952	-
[8964]	26/04/17	87,900	88,200	87,300	87,900	-200	-0.23	3,800	-
[8964]	26/04/16	87,700	88,100	87,100	88,100	+400	+0.46	3,490	-
[8964]	26/04/15	88,400	88,700	87,600	87,700	-200	-0.23	6,072	-
[8964]	26/04/14	87,800	88,000	87,500	87,900	+900	+1.03	3,545	-
[8964]	26/04/13	87,000	87,400	86,500	87,000	-200	-0.23	3,202	-
[8964]	26/04/10	87,700	87,700	86,200	87,200	+200	+0.23	5,829	-
[8964]	26/04/09	88,200	88,400	86,900	87,000	-1,300	-1.47	3,230	-
[8964]	26/04/08	87,700	88,300	87,000	88,300	+1,500	+1.73	4,581	-
[8964]	26/04/07	87,300	88,200	86,700	86,800	-100	-0.12	3,616	-
[8964]	26/04/06	86,500	87,500	86,500	86,900	+400	+0.46	3,425	-
[8964]	26/04/03	86,300	87,100	85,600	86,500	+300	+0.35	4,385	-
[8964]	26/04/02	87,300	87,800	85,800	86,200	-400	-0.46	10,770	-
[8964]	26/04/01	85,300	86,600	85,000	86,600	+2,200	+2.61	7,553	-
[8964]	26/03/31	86,400	86,400	84,400	84,400	-1,800	-2.09	12,270	-
[8964]	26/03/30	86,100	87,000	85,400	86,200	-1,400	-1.60	10,384	-
[8964]	26/03/27	87,700	88,000	87,100	87,600	0	0.00	5,794	-
[8964]	26/03/26	88,100	88,100	87,000	87,600	-600	-0.68	5,483	-
[8964]	26/03/25	87,600	88,400	87,600	88,200	+1,100	+1.26	4,180	-
[8964]	26/03/24	88,700	88,800	87,100	87,100	-1,000	-1.14	8,242	-
[8964]	26/03/23	88,600	88,600	87,400	88,100	-1,300	-1.45	4,705	-
[8964]	26/03/19	90,900	90,900	89,400	89,400	-1,500	-1.65	5,621	-
[8964]	26/03/18	91,000	91,000	90,400	90,900	+200	+0.22	4,622	-
[8964]	26/03/17	89,600	90,900	89,600	90,700	+1,300	+1.45	9,006	-
[8964]	26/03/16	88,500	89,700	88,200	89,400	+900	+1.02	6,656	-
[8964]	26/03/13	88,600	89,300	88,100	88,500	+100	+0.11	8,444	-
[8964]	26/03/12	88,900	89,100	88,300	88,400	-800	-0.90	3,867	-
[8964]	26/03/11	88,600	89,700	88,500	89,200	+900	+1.02	3,260	-
[8964]	26/03/10	88,200	89,000	88,100	88,300	+300	+0.34	9,745	-
[8964]	26/03/09	87,700	88,800	86,700	88,000	-400	-0.45	9,054	-
[8964]	26/03/06	88,500	89,200	87,900	88,400	-1,000	-1.12	5,873	-
[8964]	26/03/05	88,700	89,800	88,700	89,400	+900	+1.02	5,110	-
[8964]	26/03/04	88,900	89,200	88,000	88,500	-700	-0.78	8,499	-
[8964]	26/03/03	89,800	89,800	88,700	89,200	-1,200	-1.33	7,165	-
[8964]	26/03/02	89,400	90,400	89,100	90,400	+900	+1.01	6,464	-
[8964]	26/02/27	91,100	91,100	89,400	89,500	-1,700	-1.86	8,490	-
[8964]	26/02/26	91,100	91,400	90,500	91,200	-200	-0.22	4,873	-
[8964]	26/02/25	91,400	91,700	90,700	91,400	+100	+0.11	5,386	-
[8964]	26/02/24	90,400	91,300	90,100	91,300	+1,600	+1.78	7,741	-
[8964]	26/02/20	90,000	90,300	89,500	89,700	+100	+0.11	4,023	-
[8964]	26/02/19	91,200	91,200	89,600	89,600	-1,400	-1.54	4,166	-
[8964]	26/02/18	90,900	91,600	90,500	91,000	+500	+0.55	4,525	-
[8964]	26/02/17	91,800	91,900	89,700	90,500	-1,300	-1.42	3,820	-
[8964]	26/02/16	91,700	92,000	91,000	91,800	+200	+0.22	4,312	-
[8964]	26/02/13	92,200	92,200	90,900	91,600	-600	-0.65	4,329	-
[8964]	26/02/12	92,400	92,900	92,200	92,200	-400	-0.43	4,693	-
[8964]	26/02/10	92,900	93,300	92,200	92,600	+300	+0.33	5,079	-
[8964]	26/02/09	92,200	92,900	91,500	92,300	+600	+0.65	4,720	-
[8964]	26/02/06	92,200	92,300	91,500	91,700	-500	-0.54	3,611	-
[8964]	26/02/05	92,500	92,500	91,700	92,200	+200	+0.22	4,248	-
[8964]	26/02/04	91,600	92,400	91,000	92,000	+300	+0.33	4,133	-
[8964]	26/02/03	91,200	92,100	91,000	91,700	+900	+0.99	3,591	-
[8964]	26/02/02	91,300	91,900	90,400	90,800	-300	-0.33	4,665	-
[8964]	26/01/30	92,500	92,500	90,900	91,100	-1,100	-1.19	7,428	-
[8964]	26/01/29	90,800	92,200	90,000	92,200	+600	+0.66	12,498	-
[8964]	26/01/28	90,800	91,600	90,700	91,600	+700	+0.77	6,042	-
[8964]	26/01/27	91,300	91,300	90,600	90,900	-700	-0.76	2,845	-
[8964]	26/01/26	92,000	92,000	90,900	91,600	-200	-0.22	3,256	-
[8964]	26/01/23	92,700	92,800	91,800	91,800	-500	-0.54	3,257	-
[8964]	26/01/22	92,400	93,400	92,100	92,300	0	0.00	4,763	-
[8964]	26/01/21	93,400	93,600	91,700	92,300	-1,000	-1.07	5,348	-
[8964]	26/01/20	94,100	94,200	93,300	93,300	-400	-0.43	5,672	-
[8964]	26/01/19	95,000	95,300	93,700	93,700	-500	-0.53	4,231	-
[8964]	26/01/16	93,900	94,600	93,900	94,200	-300	-0.32	3,843	-
[8964]	26/01/15	94,300	94,500	93,900	94,500	+300	+0.32	5,814	-
[8964]	26/01/14	94,200	94,700	93,900	94,200	0	0.00	4,230	-
[8964]	26/01/13	94,700	94,700	93,600	94,200	+200	+0.21	5,794	-
[8964]	26/01/09	94,800	94,900	93,600	94,000	-500	-0.53	4,780	-
[8964]	26/01/08	95,000	95,400	94,400	94,500	-300	-0.32	6,808	-
[8964]	26/01/07	94,000	95,600	93,600	94,800	+900	+0.96	6,403	-
[8964]	26/01/06	93,200	93,900	92,600	93,900	+700	+0.75	6,164	-
[8964]	26/01/05	94,000	94,000	92,500	93,200	+200	+0.22	7,899	-
[8964]	25/12/30	93,500	93,900	93,000	93,000	-400	-0.43	6,530	-
[8964]	25/12/29	93,300	93,900	92,800	93,400	-1,700	-1.79	11,093	-
[8964]	25/12/26	95,000	95,400	94,600	95,100	+100	+0.11	13,118	-
[8964]	25/12/25	94,800	95,400	94,200	95,000	+700	+0.74	3,665	-
[8964]	25/12/24	94,100	94,800	93,900	94,300	+300	+0.32	4,013	-
[8964]	25/12/23	94,200	94,400	93,600	94,000	+100	+0.11	4,125	-
[8964]	25/12/22	94,700	95,200	93,900	93,900	-800	-0.84	4,421	-
[8964]	25/12/19	94,700	95,400	94,500	94,700	+200	+0.21	5,608	-
[8964]	25/12/18	94,000	95,200	93,500	94,500	+300	+0.32	4,415	-
[8964]	25/12/17	93,500	94,200	93,200	94,200	+700	+0.75	4,657	-
[8964]	25/12/16	93,400	94,200	93,400	93,500	+500	+0.54	5,386	-
[8964]	25/12/15	93,300	93,600	92,700	93,000	-300	-0.32	4,735	-
[8964]	25/12/12	92,200	94,100	92,200	93,300	+500	+0.54	11,475	-
[8964]	25/12/11	92,300	92,800	91,300	92,800	+500	+0.54	7,061	-
[8964]	25/12/10	92,100	92,900	91,800	92,300	+400	+0.44	4,035	-
[8964]	25/12/09	91,400	92,200	91,300	91,900	-300	-0.33	4,028	-
[8964]	25/12/08	91,600	92,200	91,600	92,200	+500	+0.55	3,582	-
[8964]	25/12/05	92,500	92,600	91,600	91,700	-900	-0.97	4,000	-
[8964]	25/12/04	92,600	93,100	92,300	92,600	-100	-0.11	4,561	-
[8964]	25/12/03	93,000	93,300	92,400	92,700	-500	-0.54	4,376	-
[8964]	25/12/02	93,100	93,600	92,500	93,200	+100	+0.11	5,082	-
[8964]	25/12/01	95,100	95,100	93,100	93,100	-1,900	-2.00	9,078	-
[8964]	25/11/28	95,500	95,800	95,000	95,000	-400	-0.42	6,893	-
[8964]	25/11/27	94,500	95,900	94,500	95,400	+900	+0.95	4,624	-
[8964]	25/11/26	94,400	94,900	94,100	94,500	+200	+0.21	3,291	-
[8964]	25/11/25	94,000	94,600	93,200	94,300	+800	+0.86	4,714	-
[8964]	25/11/21	92,200	94,100	92,100	93,500	+1,300	+1.41	7,125	-
[8964]	25/11/20	92,200	93,100	91,900	92,200	+600	+0.66	4,799	-
[8964]	25/11/19	91,900	92,200	91,600	91,600	-400	-0.43	5,177	-
[8964]	25/11/18	92,500	93,000	91,700	92,000	-700	-0.76	5,184	-
[8964]	25/11/17	92,300	92,700	92,000	92,700	+400	+0.43	2,514	-
[8964]	25/11/14	92,200	92,400	91,600	92,300	+500	+0.54	3,829	-
[8964]	25/11/13	92,200	92,300	91,600	91,800	-100	-0.11	2,492	-
[8964]	25/11/12	92,500	92,800	91,900	91,900	-300	-0.33	4,421	-
[8964]	25/11/11	91,500	92,200	91,200	92,200	+1,000	+1.10	4,686	-
[8964]	25/11/10	91,800	92,000	91,200	91,200	-300	-0.33	5,090	-
[8964]	25/11/07	91,800	91,900	91,100	91,500	-300	-0.33	3,290	-
[8964]	25/11/06	92,400	92,400	91,300	91,800	-1,200	-1.29	4,702	-
[8964]	25/11/05	91,400	93,000	90,900	93,000	+1,800	+1.97	9,396	-
[8964]	25/11/04	90,900	91,400	90,600	91,200	+700	+0.77	2,854	-
[8964]	25/10/31	90,900	91,700	90,500	90,500	0	0.00	6,853	-
[8964]	25/10/30	89,900	90,800	89,200	90,500	+500	+0.56	5,119	-
[8964]	25/10/29	90,500	90,500	89,200	90,000	-400	-0.44	4,480	-
[8964]	25/10/28	91,000	91,000	90,100	90,400	-500	-0.55	3,102	-
[8964]	25/10/27	90,600	90,900	90,300	90,900	+700	+0.78	3,252	-
[8964]	25/10/24	91,000	91,200	90,200	90,200	-900	-0.99	4,634	-
[8964]	25/10/23	90,100	91,100	89,700	91,100	+500	+0.55	6,078	-
[8964]	25/10/22	90,200	90,600	89,800	90,600	+700	+0.78	5,071	-
[8964]	25/10/21	90,000	90,100	89,600	89,900	-100	-0.11	3,327	-
[8964]	25/10/20	89,900	90,100	89,400	90,000	+500	+0.56	2,990	-
[8964]	25/10/17	89,500	89,800	89,000	89,500	-100	-0.11	3,188	-
[8964]	25/10/16	89,300	89,900	88,900	89,600	+400	+0.45	4,268	-
[8964]	25/10/15	88,700	89,600	88,500	89,200	+200	+0.22	3,203	-
[8964]	25/10/14	88,100	89,000	87,800	89,000	+600	+0.68	4,158	-
[8964]	25/10/10	89,100	89,200	88,200	88,400	-900	-1.01	3,490	-
[8964]	25/10/09	89,200	89,300	88,100	89,300	+300	+0.34	3,469	-
[8964]	25/10/08	89,500	89,900	89,000	89,000	-500	-0.56	4,109	-
[8964]	25/10/07	89,600	89,900	88,300	89,500	-700	-0.78	5,903	-
[8964]	25/10/06	89,000	90,300	88,800	90,200	+1,700	+1.92	2,757	-
[8964]	25/10/03	88,700	89,000	88,300	88,500	-700	-0.78	3,065	-
[8964]	25/10/02	89,100	89,700	88,000	89,200	+400	+0.45	6,116	-
[8964]	25/10/01	89,300	89,400	87,900	88,800	-500	-0.56	5,290	-
[8964]	25/09/30	89,200	90,300	88,500	89,300	+200	+0.22	7,367	-
[8964]	25/09/29	90,700	90,700	89,100	89,100	-1,700	-1.87	3,091	-
[8964]	25/09/26	90,400	90,800	90,200	90,800	+700	+0.78	3,620	-
[8964]	25/09/25	90,100	90,400	89,800	90,100	+100	+0.11	2,769	-
[8964]	25/09/24	90,300	90,400	89,600	90,000	-300	-0.33	2,702	-
[8964]	25/09/22	90,400	90,600	89,800	90,300	-100	-0.11	4,044	-
[8964]	25/09/19	90,700	90,900	90,000	90,400	+100	+0.11	11,899	-
[8964]	25/09/18	90,900	90,900	90,000	90,300	-600	-0.66	4,566	-
[8964]	25/09/17	90,800	90,900	90,300	90,900	+400	+0.44	6,889	-
[8964]	25/09/16	89,400	90,500	89,000	90,500	+800	+0.89	5,904	-
[8964]	25/09/12	88,200	90,000	88,200	89,700	+1,300	+1.47	9,859	-
[8964]	25/09/11	87,800	88,600	87,600	88,400	+300	+0.34	4,442	-
[8964]	25/09/10	87,600	88,100	87,200	88,100	-100	-0.11	4,313	-
[8964]	25/09/09	87,700	88,200	87,600	88,200	+700	+0.80	3,437	-
[8964]	25/09/08	87,400	88,200	87,400	87,500	+100	+0.11	5,317	-
[8964]	25/09/05	87,200	87,600	86,800	87,400	-200	-0.23	6,736	-