コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8968]	26/10/29	167,800	167,900	165,600	166,900	-1,800.0	-1.07	1,392	145,006,051,328
[8968]	26/10/28	170,200	170,200	167,200	168,700	-1,200.0	-0.71	1,636	146,569,936,896
[8968]	26/10/27	171,700	172,000	169,400	169,900	-1,700.0	-0.99	1,268	147,612,516,352
[8968]	26/10/26	169,000	171,600	168,700	171,600	+2,600.0	+1.54	1,418	149,089,517,568
[8968]	26/10/23	169,000	171,100	168,600	169,000	+1,000.0	+0.60	1,680	146,830,573,568
[8968]	26/10/22	166,900	168,000	165,900	168,000	+1,000.0	+0.60	1,181	145,961,762,816
[8968]	26/10/21	165,300	167,200	165,000	167,000	+3,300.0	+2.02	1,811	145,092,935,680
[8968]	26/10/20	166,400	166,400	163,700	163,700	-2,600.0	-1.56	1,473	142,225,833,984
[8968]	26/10/19	167,400	168,100	166,100	166,300	-1,300.0	-0.78	898	144,484,761,600
[8968]	26/10/16	168,100	168,800	167,000	167,600	-400.0	-0.24	1,433	145,614,225,408
[8968]	26/10/15	166,500	168,000	165,000	168,000	+1,800.0	+1.08	1,984	145,961,762,816
[8968]	26/10/14	166,800	167,400	165,500	166,200	-700.0	-0.42	1,131	144,397,877,248
[8968]	26/10/13	166,900	168,200	166,800	166,900	+400.0	+0.24	1,464	145,006,051,328
[8968]	26/10/09	165,900	167,500	165,900	166,500	+500.0	+0.30	1,102	144,658,530,304
[8968]	26/10/08	165,100	166,400	164,500	166,000	-500.0	-0.30	1,433	144,224,124,928
[8968]	26/10/07	166,900	167,900	165,800	166,500	-400.0	-0.24	1,255	144,658,530,304
[8968]	26/10/06	164,100	166,900	163,900	166,900	+1,800.0	+1.09	1,159	145,006,051,328
[8968]	26/10/05	166,200	166,200	164,400	165,100	-1,100.0	-0.66	1,279	143,442,182,144
[8968]	26/10/02	168,600	168,600	166,200	166,200	-2,400.0	-1.42	1,972	144,397,877,248
[8968]	26/10/01	169,800	170,300	168,600	168,600	-1,000.0	-0.59	1,597	146,483,052,544
[8968]	26/09/30	169,900	170,300	168,700	169,600	-400.0	-0.24	1,478	147,351,879,680
[8968]	26/09/29	171,600	171,800	169,800	170,000	-2,200.0	-1.28	1,326	147,699,400,704
[8968]	26/09/28	171,100	172,500	171,100	172,200	+500.0	+0.29	997	149,610,807,296
[8968]	26/09/25	172,400	172,900	170,700	171,700	-800.0	-0.46	1,173	149,176,401,920
[8968]	26/09/24	172,300	172,600	171,500	172,500	-400.0	-0.23	1,381	149,871,443,968
[8968]	26/09/18	173,600	173,600	171,500	172,900	0	+0.00	1,782	150,218,981,376
[8968]	26/09/17	173,800	174,100	172,900	172,900	-1,300.0	-0.75	850	150,218,981,376
[8968]	26/09/16	174,000	174,500	173,100	174,200	+700.0	+0.40	1,189	151,348,445,184
[8968]	26/09/15	173,200	173,700	172,200	173,500	+500.0	+0.29	1,484	150,740,271,104
[8968]	26/09/14	171,400	173,200	171,400	173,000	+1,700.0	+0.99	1,175	150,305,865,728
[8968]	26/09/11	176,500	176,500	171,300	171,300	-1,200.0	-0.70	3,803	148,828,864,512
[8968]	26/09/10	170,400	173,000	170,400	172,500	+500.0	+0.29	976	149,871,443,968
[8968]	26/09/09	170,800	172,100	170,300	172,000	+1,300.0	+0.76	1,314	149,437,038,592
[8968]	26/09/08	170,900	172,100	170,000	170,700	-1,500.0	-0.87	1,944	148,307,574,784
[8968]	26/09/07	172,800	173,500	171,900	172,200	-600.0	-0.35	1,358	149,610,807,296
[8968]	26/09/04	174,000	174,100	172,800	172,800	-1,100.0	-0.63	1,646	150,132,097,024
[8968]	26/09/03	176,000	176,300	173,900	173,900	-1,700.0	-0.97	1,511	151,087,792,128
[8968]	26/09/02	177,500	177,900	175,400	175,600	-1,800.0	-1.01	2,083	152,564,793,344
[8968]	26/09/01	176,200	178,500	175,900	177,400	+1,400.0	+0.80	3,170	154,128,662,528
[8968]	26/08/31	175,200	176,100	174,300	176,000	+500.0	+0.28	4,077	152,912,314,368
[8968]	26/08/28	176,500	176,800	175,100	175,500	-5,100.0	-2.82	3,201	152,477,908,992
[8968]	26/08/27	181,200	181,200	179,700	180,600	+100.0	+0.06	5,827	156,908,896,256
[8968]	26/08/26	180,000	180,800	179,400	180,500	+1,200.0	+0.67	1,582	156,822,011,904
[8968]	26/08/25	180,200	180,400	179,300	179,300	-100.0	-0.06	1,424	155,779,432,448
[8968]	26/08/24	179,000	180,100	178,400	179,400	+1,800.0	+1.01	1,473	155,866,300,416
[8968]	26/08/21	179,400	179,400	177,300	177,600	-1,900.0	-1.06	1,287	154,302,431,232
[8968]	26/08/20	177,700	179,500	177,400	179,500	+2,800.0	+1.58	1,657	155,953,184,768
[8968]	26/08/19	177,000	177,200	175,600	176,700	0	+0.00	1,213	153,520,488,448
[8968]	26/08/18	178,000	178,100	175,900	176,700	-1,300.0	-0.73	1,275	153,520,488,448
[8968]	26/08/17	177,900	178,300	177,200	178,000	+500	+0.28	1,368	-
[8968]	26/08/14	177,400	177,600	176,400	177,500	+200	+0.11	815	-
[8968]	26/08/13	177,800	178,600	177,300	177,300	-400	-0.23	1,457	-
[8968]	26/08/12	176,700	177,800	176,500	177,700	+900	+0.51	983	-
[8968]	26/08/10	176,200	176,800	174,600	176,800	+600	+0.34	1,204	-
[8968]	26/08/07	176,300	177,500	175,400	176,200	0	0.00	1,631	-
[8968]	26/08/06	174,500	176,200	174,400	176,200	+500	+0.28	1,763	-
[8968]	26/08/05	176,500	177,400	173,900	175,700	-100	-0.06	1,937	-
[8968]	26/08/04	176,900	177,400	175,200	175,800	-1,200	-0.68	1,413	-
[8968]	26/08/03	179,000	179,300	177,000	177,000	-1,900	-1.06	2,308	-
[8968]	26/07/31	181,600	182,000	178,900	178,900	-4,700	-2.56	2,578	-
[8968]	26/07/30	183,800	183,800	181,000	183,600	-500	-0.27	2,229	-
[8968]	26/07/29	182,700	184,500	182,000	184,100	+2,300	+1.27	2,295	-
[8968]	26/07/28	182,100	183,600	181,400	181,800	-500	-0.27	1,368	-
[8968]	26/07/27	180,400	182,300	180,400	182,300	+2,500	+1.39	1,147	-
[8968]	26/07/24	179,000	180,400	178,200	179,800	+600	+0.33	940	-
[8968]	26/07/23	179,700	180,400	178,800	179,200	-300	-0.17	1,014	-
[8968]	26/07/22	180,500	180,500	178,800	179,500	0	0.00	1,364	-
[8968]	26/07/21	179,600	181,100	179,000	179,500	+1,100	+0.62	1,715	-
[8968]	26/07/17	178,000	180,000	177,700	178,400	+1,300	+0.73	1,220	-
[8968]	26/07/16	178,000	178,500	176,000	177,100	-900	-0.51	1,326	-
[8968]	26/07/15	177,700	179,400	177,600	178,000	+700	+0.39	1,510	-
[8968]	26/07/14	175,800	178,000	175,800	177,300	+1,600	+0.91	698	-
[8968]	26/07/13	175,500	176,700	175,500	175,700	+500	+0.29	1,260	-
[8968]	26/07/10	176,800	176,800	175,200	175,200	+200	+0.11	1,176	-
[8968]	26/07/09	175,900	176,600	174,800	175,000	+100	+0.06	1,209	-
[8968]	26/07/08	175,400	176,000	174,900	174,900	-400	-0.23	1,097	-
[8968]	26/07/07	175,900	176,900	175,300	175,300	+500	+0.29	1,731	-
[8968]	26/07/06	174,700	177,000	174,400	174,800	+200	+0.11	1,708	-
[8968]	26/07/03	171,600	174,600	171,200	174,600	+2,900	+1.69	1,321	-
[8968]	26/07/02	172,300	172,400	170,600	171,700	+1,200	+0.70	1,517	-
[8968]	26/07/01	172,300	172,500	169,900	170,500	-1,900	-1.10	1,488	-
[8968]	26/06/30	172,100	174,100	172,100	172,400	-200	-0.12	1,604	-
[8968]	26/06/29	173,200	173,800	172,100	172,600	-500	-0.29	1,393	-
[8968]	26/06/26	171,500	173,100	170,700	173,100	+2,500	+1.47	1,399	-
[8968]	26/06/25	170,100	171,700	169,200	170,600	+500	+0.29	1,300	-
[8968]	26/06/24	169,000	170,100	168,500	170,100	+1,000	+0.59	1,095	-
[8968]	26/06/23	168,700	169,600	168,400	169,100	+500	+0.30	1,524	-
[8968]	26/06/22	170,200	170,200	167,800	168,600	-1,500	-0.88	1,434	-
[8968]	26/06/19	168,600	170,100	168,400	170,100	+1,300	+0.77	1,624	-
[8968]	26/06/18	169,500	169,600	167,900	168,800	-600	-0.35	1,312	-
[8968]	26/06/17	170,200	170,600	169,400	169,400	-700	-0.41	816	-
[8968]	26/06/16	173,000	173,100	169,300	170,100	-3,700	-2.13	1,228	-
[8968]	26/06/15	172,300	174,600	172,300	173,800	+1,800	+1.05	2,052	-
[8968]	26/06/12	172,700	173,500	171,500	172,000	+1,100	+0.64	2,864	-
[8968]	26/06/11	170,000	172,000	169,800	170,900	+300	+0.18	1,379	-
[8968]	26/06/10	169,600	170,600	168,600	170,600	+1,500	+0.89	1,135	-
[8968]	26/06/09	170,200	170,500	168,700	169,100	-400	-0.24	1,782	-
[8968]	26/06/08	167,400	169,600	167,200	169,500	+1,000	+0.59	974	-
[8968]	26/06/05	169,600	170,400	167,800	168,500	+500	+0.30	1,424	-
[8968]	26/06/04	170,000	170,700	168,000	168,000	-3,000	-1.75	1,578	-
[8968]	26/06/03	169,600	171,600	169,400	171,000	+1,600	+0.94	1,753	-
[8968]	26/06/02	169,200	169,700	167,400	169,400	+100	+0.06	2,766	-
[8968]	26/06/01	170,600	170,900	168,900	169,300	-1,400	-0.82	2,073	-
[8968]	26/05/29	170,900	171,600	169,500	170,700	-100	-0.06	3,259	-
[8968]	26/05/28	170,600	170,900	169,500	170,800	-1,000	-0.58	3,174	-
[8968]	26/05/27	172,000	172,000	170,600	171,800	+900	+0.53	1,551	-
[8968]	26/05/26	170,600	171,900	169,900	170,900	+200	+0.12	1,943	-
[8968]	26/05/25	170,800	171,600	170,500	170,700	-600	-0.35	1,498	-
[8968]	26/05/22	173,500	173,500	171,200	171,300	-2,600	-1.50	1,832	-
[8968]	26/05/21	173,500	173,900	172,800	173,900	+1,700	+0.99	1,689	-
[8968]	26/05/20	173,500	174,000	171,300	172,200	-1,400	-0.81	2,617	-
[8968]	26/05/19	172,900	174,100	172,400	173,600	+700	+0.40	1,031	-
[8968]	26/05/18	173,000	173,300	171,700	172,900	-2,000	-1.14	1,661	-
[8968]	26/05/15	174,000	174,900	172,900	174,900	+1,100	+0.63	1,965	-
[8968]	26/05/14	174,100	174,500	172,800	173,800	-200	-0.11	1,400	-
[8968]	26/05/13	174,000	175,100	173,800	174,000	-1,300	-0.74	1,561	-
[8968]	26/05/12	176,100	176,200	174,500	175,300	-800	-0.45	1,190	-
[8968]	26/05/11	175,200	176,400	175,100	176,100	+900	+0.51	1,426	-
[8968]	26/05/08	178,800	179,900	175,100	175,200	-3,700	-2.07	2,094	-
[8968]	26/05/07	180,500	181,100	177,700	178,900	-300	-0.17	5,052	-
[8968]	26/05/01	181,200	182,400	179,200	179,200	-1,200	-0.67	2,812	-
[8968]	26/04/30	182,000	182,000	178,200	180,400	-300	-0.17	3,545	-
[8968]	26/04/28	180,500	181,900	180,000	180,700	-400	-0.22	1,824	-
[8968]	26/04/27	180,800	181,800	179,900	181,100	+1,200	+0.67	1,804	-
[8968]	26/04/24	180,100	181,400	179,900	179,900	-500	-0.28	980	-
[8968]	26/04/23	179,100	181,100	178,600	180,400	+1,200	+0.67	1,464	-
[8968]	26/04/22	180,300	180,300	178,700	179,200	-1,000	-0.55	1,473	-
[8968]	26/04/21	182,900	183,300	180,200	180,200	-1,500	-0.83	1,196	-
[8968]	26/04/20	182,300	183,200	181,700	181,700	+200	+0.11	1,549	-
[8968]	26/04/17	180,400	182,700	180,300	181,500	+400	+0.22	1,730	-
[8968]	26/04/16	178,900	181,500	177,900	181,100	+2,500	+1.40	2,454	-
[8968]	26/04/15	178,400	179,400	177,800	178,600	+200	+0.11	1,468	-
[8968]	26/04/14	177,600	178,700	177,000	178,400	+2,200	+1.25	1,010	-
[8968]	26/04/13	176,300	177,000	175,000	176,200	-800	-0.45	1,153	-
[8968]	26/04/10	177,800	177,900	175,800	177,000	+200	+0.11	1,247	-
[8968]	26/04/09	179,800	180,100	176,600	176,800	-3,200	-1.78	743	-
[8968]	26/04/08	178,900	180,000	177,600	180,000	+3,200	+1.81	1,585	-
[8968]	26/04/07	176,600	177,900	176,200	176,800	+500	+0.28	1,096	-
[8968]	26/04/06	175,500	177,200	175,500	176,300	+200	+0.11	535	-
[8968]	26/04/03	175,000	176,600	174,500	176,100	+1,100	+0.63	1,105	-
[8968]	26/04/02	175,000	177,600	174,400	175,000	+300	+0.17	1,778	-
[8968]	26/04/01	172,600	174,900	172,300	174,700	+4,700	+2.76	2,097	-
[8968]	26/03/31	171,000	172,700	169,300	170,000	-1,000	-0.58	2,457	-
[8968]	26/03/30	173,000	173,600	170,700	171,000	-4,500	-2.56	2,639	-
[8968]	26/03/27	177,300	178,100	175,300	175,500	-2,500	-1.40	3,236	-
[8968]	26/03/26	179,100	179,300	176,700	178,000	-1,100	-0.61	1,597	-
[8968]	26/03/25	178,500	180,200	178,400	179,100	+1,400	+0.79	1,144	-
[8968]	26/03/24	179,900	180,000	177,700	177,700	-500	-0.28	1,908	-
[8968]	26/03/23	178,500	178,600	176,400	178,200	-1,300	-0.72	2,031	-
[8968]	26/03/19	182,400	183,200	179,500	179,500	-3,700	-2.02	1,261	-
[8968]	26/03/18	182,400	183,200	182,000	183,200	+1,000	+0.55	1,043	-
[8968]	26/03/17	181,200	182,500	181,200	182,200	+1,000	+0.55	1,016	-
[8968]	26/03/16	180,000	181,900	179,500	181,200	+800	+0.44	1,411	-
[8968]	26/03/13	181,700	182,400	180,300	180,400	-1,300	-0.72	2,573	-
[8968]	26/03/12	182,600	182,800	180,800	181,700	-700	-0.38	801	-
[8968]	26/03/11	181,300	184,000	180,900	182,400	+1,100	+0.61	1,159	-
[8968]	26/03/10	182,000	182,700	180,500	181,300	+400	+0.22	1,861	-
[8968]	26/03/09	180,000	181,900	178,800	180,900	-1,500	-0.82	2,111	-
[8968]	26/03/06	182,700	184,300	181,800	182,400	-1,200	-0.65	1,471	-
[8968]	26/03/05	182,300	184,500	182,200	183,600	+2,800	+1.55	1,237	-
[8968]	26/03/04	182,500	182,600	179,900	180,800	-2,200	-1.20	3,199	-
[8968]	26/03/03	183,800	184,500	182,500	183,000	-2,200	-1.19	2,651	-
[8968]	26/03/02	185,500	185,600	182,700	185,200	-800	-0.43	2,579	-
[8968]	26/02/27	188,200	188,200	185,700	186,000	-400	-0.21	3,323	-
[8968]	26/02/26	186,100	187,400	185,600	186,400	-3,800	-2.00	2,331	-
[8968]	26/02/25	188,400	190,200	188,200	190,200	+1,900	+1.01	4,143	-
[8968]	26/02/24	187,000	189,300	186,500	188,300	+1,500	+0.80	2,114	-
[8968]	26/02/20	186,000	186,800	185,700	186,800	+1,100	+0.59	1,196	-
[8968]	26/02/19	186,900	186,900	184,900	185,700	-1,200	-0.64	1,049	-
[8968]	26/02/18	184,800	186,900	184,100	186,900	+1,900	+1.03	1,097	-
[8968]	26/02/17	186,100	186,100	184,400	185,000	-1,000	-0.54	1,440	-
[8968]	26/02/16	184,500	186,300	183,600	186,000	+1,200	+0.65	1,785	-
[8968]	26/02/13	185,500	185,700	183,400	184,800	-500	-0.27	2,392	-
[8968]	26/02/12	186,200	186,300	185,300	185,300	-1,600	-0.86	1,595	-
[8968]	26/02/10	186,800	186,900	185,500	186,900	+700	+0.38	2,347	-
[8968]	26/02/09	187,700	187,800	185,800	186,200	-1,100	-0.59	1,739	-
[8968]	26/02/06	188,700	188,900	187,100	187,300	-1,300	-0.69	1,489	-
[8968]	26/02/05	189,700	189,700	188,500	188,600	-300	-0.16	1,561	-
[8968]	26/02/04	188,500	189,500	187,000	188,900	+900	+0.48	2,093	-
[8968]	26/02/03	186,700	188,600	186,300	188,000	+2,200	+1.18	1,827	-
[8968]	26/02/02	187,400	187,700	185,600	185,800	-700	-0.38	2,222	-
[8968]	26/01/30	188,300	188,700	186,400	186,500	-2,800	-1.48	3,179	-
[8968]	26/01/29	186,100	189,300	184,200	189,300	+2,800	+1.50	2,857	-
[8968]	26/01/28	185,600	186,500	184,700	186,500	+300	+0.16	2,021	-
[8968]	26/01/27	186,500	186,500	184,800	186,200	-400	-0.21	1,473	-
[8968]	26/01/26	188,500	188,500	186,400	186,600	-2,500	-1.32	1,273	-
[8968]	26/01/23	189,200	189,600	187,600	189,100	+400	+0.21	1,759	-
[8968]	26/01/22	189,500	190,500	188,600	188,700	+100	+0.05	2,222	-
[8968]	26/01/21	190,000	190,400	187,200	188,600	-1,600	-0.84	2,391	-
[8968]	26/01/20	191,000	191,400	189,600	190,200	-900	-0.47	2,341	-
[8968]	26/01/19	192,000	192,500	190,200	191,100	-1,200	-0.62	1,770	-
[8968]	26/01/16	192,000	192,500	191,500	192,300	+100	+0.05	1,284	-
[8968]	26/01/15	191,300	192,200	190,100	192,200	+1,100	+0.58	1,690	-
[8968]	26/01/14	189,200	191,100	188,900	191,100	+700	+0.37	2,031	-
[8968]	26/01/13	191,000	191,600	189,500	190,400	-600	-0.31	2,174	-
[8968]	26/01/09	191,500	191,800	190,000	191,000	+100	+0.05	1,056	-
[8968]	26/01/08	190,100	191,000	189,400	190,900	+900	+0.47	1,892	-
[8968]	26/01/07	190,300	191,700	189,300	190,000	-300	-0.16	2,142	-
[8968]	26/01/06	189,900	190,500	189,200	190,300	+1,000	+0.53	2,043	-
[8968]	26/01/05	188,800	189,800	187,000	189,300	+1,100	+0.58	2,666	-
[8968]	25/12/30	189,600	190,700	188,200	188,200	-900	-0.48	1,446	-
[8968]	25/12/29	190,500	190,500	188,100	189,100	-600	-0.32	1,207	-
[8968]	25/12/26	191,300	191,300	188,400	189,700	-800	-0.42	2,005	-
[8968]	25/12/25	189,200	191,000	188,900	190,500	+1,700	+0.90	1,910	-
[8968]	25/12/24	187,400	188,800	187,100	188,800	+1,400	+0.75	1,223	-
[8968]	25/12/23	185,500	187,400	185,100	187,400	+1,900	+1.02	1,471	-
[8968]	25/12/22	186,700	187,900	185,100	185,500	-1,400	-0.75	1,256	-
[8968]	25/12/19	187,000	187,900	186,600	186,900	+900	+0.48	2,034	-
[8968]	25/12/18	186,100	187,500	186,000	186,000	-100	-0.05	1,231	-
[8968]	25/12/17	185,100	186,100	184,500	186,100	+500	+0.27	1,350	-
[8968]	25/12/16	186,100	186,900	185,300	185,600	-200	-0.11	1,229	-
[8968]	25/12/15	186,100	187,100	185,800	185,800	-500	-0.27	1,277	-
[8968]	25/12/12	184,300	186,400	184,200	186,300	+2,100	+1.14	2,916	-
[8968]	25/12/11	184,600	185,100	183,000	184,200	-100	-0.05	942	-
[8968]	25/12/10	183,900	185,400	183,900	184,300	-100	-0.05	1,898	-
[8968]	25/12/09	184,300	185,000	183,000	184,400	-400	-0.22	1,750	-
[8968]	25/12/08	184,900	185,300	183,300	184,800	-100	-0.05	1,857	-
[8968]	25/12/05	185,300	186,000	183,800	184,900	-400	-0.22	1,917	-
[8968]	25/12/04	186,300	186,700	184,500	185,300	-1,000	-0.54	1,228	-
[8968]	25/12/03	187,200	187,500	185,400	186,300	-1,200	-0.64	1,771	-
[8968]	25/12/02	188,700	188,900	186,700	187,500	-500	-0.27	1,546	-
[8968]	25/12/01	192,100	192,400	188,000	188,000	-4,000	-2.08	2,433	-
[8968]	25/11/28	193,500	193,800	191,900	192,000	-1,800	-0.93	1,586	-
[8968]	25/11/27	191,300	193,800	191,300	193,800	+1,900	+0.99	1,546	-
[8968]	25/11/26	192,500	192,700	190,300	191,900	-800	-0.42	1,732	-
[8968]	25/11/25	192,700	192,900	191,500	192,700	-100	-0.05	2,034	-
[8968]	25/11/21	189,500	192,800	189,400	192,800	+3,500	+1.85	3,153	-
[8968]	25/11/20	189,500	191,300	189,300	189,300	+600	+0.32	1,229	-
[8968]	25/11/19	189,600	190,100	188,100	188,700	-900	-0.47	1,341	-
[8968]	25/11/18	192,200	192,500	189,600	189,600	-3,300	-1.71	1,945	-
[8968]	25/11/17	191,900	192,900	190,900	192,900	+900	+0.47	1,024	-
[8968]	25/11/14	192,400	193,100	191,800	192,000	0	0.00	1,241	-
[8968]	25/11/13	193,100	193,100	191,900	192,000	-500	-0.26	1,343	-
[8968]	25/11/12	193,500	193,900	192,400	192,500	-1,300	-0.67	1,524	-
[8968]	25/11/11	192,000	193,800	191,700	193,800	+2,700	+1.41	1,324	-
[8968]	25/11/10	192,600	193,200	191,100	191,100	-500	-0.26	1,623	-
[8968]	25/11/07	192,200	192,400	191,100	191,600	-200	-0.10	1,496	-
[8968]	25/11/06	191,600	192,000	190,500	191,800	-100	-0.05	1,286	-
[8968]	25/11/05	190,900	191,900	188,500	191,900	+1,400	+0.73	2,101	-
[8968]	25/11/04	188,500	190,600	188,500	190,500	+1,500	+0.79	1,258	-
[8968]	25/10/31	190,600	191,100	188,800	189,000	-700	-0.37	1,901	-
[8968]	25/10/30	189,400	190,500	188,000	189,700	+300	+0.16	1,797	-
[8968]	25/10/29	190,800	190,800	188,100	189,400	-1,100	-0.58	1,743	-
[8968]	25/10/28	191,200	191,600	189,600	190,500	-1,500	-0.78	1,763	-
[8968]	25/10/27	191,900	192,500	191,200	192,000	+1,500	+0.79	1,068	-
[8968]	25/10/24	192,100	192,800	190,500	190,500	-1,600	-0.83	1,220	-
[8968]	25/10/23	190,900	192,400	190,200	192,100	+600	+0.31	1,426	-
[8968]	25/10/22	190,500	191,500	190,100	191,500	+1,200	+0.63	1,875	-
[8968]	25/10/21	192,000	192,800	190,300	190,300	-1,500	-0.78	2,033	-
[8968]	25/10/20	191,800	192,600	190,600	191,800	+200	+0.10	1,233	-
[8968]	25/10/17	192,800	193,800	191,600	191,600	-1,700	-0.88	1,565	-
[8968]	25/10/16	192,500	193,400	191,800	193,300	+1,200	+0.62	2,290	-
[8968]	25/10/15	190,000	192,500	190,000	192,100	+1,800	+0.95	1,435	-
[8968]	25/10/14	189,100	190,400	187,500	190,300	+600	+0.32	2,373	-
[8968]	25/10/10	189,200	190,200	188,600	189,700	-200	-0.11	1,510	-
[8968]	25/10/09	189,000	190,400	188,100	189,900	+600	+0.32	1,649	-
[8968]	25/10/08	191,600	191,900	189,300	189,300	-1,900	-0.99	1,497	-
[8968]	25/10/07	192,000	192,300	190,800	191,200	-1,100	-0.57	1,427	-
[8968]	25/10/06	189,900	192,300	189,800	192,300	+3,200	+1.69	2,176	-
[8968]	25/10/03	189,400	189,900	188,300	189,100	-500	-0.26	1,671	-
[8968]	25/10/02	189,300	191,100	187,100	189,600	+900	+0.48	1,992	-
[8968]	25/10/01	189,300	189,600	186,300	188,700	-600	-0.32	2,606	-
[8968]	25/09/30	187,700	189,500	187,100	189,300	+2,200	+1.18	2,555	-
[8968]	25/09/29	190,200	190,200	187,100	187,100	-3,100	-1.63	2,434	-
[8968]	25/09/26	189,000	190,200	188,800	190,200	+2,200	+1.17	2,187	-
[8968]	25/09/25	187,600	188,800	187,600	188,000	+400	+0.21	2,221	-
[8968]	25/09/24	186,300	187,600	186,100	187,600	+1,100	+0.59	1,751	-
[8968]	25/09/22	187,000	187,900	186,400	186,500	-300	-0.16	1,932	-
[8968]	25/09/19	186,800	187,900	185,800	186,800	+1,100	+0.59	5,331	-
[8968]	25/09/18	186,000	186,900	185,300	185,700	0	0.00	1,693	-
[8968]	25/09/17	185,600	186,200	184,500	185,700	+100	+0.05	1,663	-
[8968]	25/09/16	185,000	186,100	184,900	185,600	+200	+0.11	2,200	-
[8968]	25/09/12	184,100	185,400	183,200	185,400	+2,600	+1.42	3,117	-
[8968]	25/09/11	181,800	183,300	181,700	182,800	+900	+0.49	1,795	-
[8968]	25/09/10	180,300	181,900	180,100	181,900	+800	+0.44	1,860	-
[8968]	25/09/09	180,200	181,100	179,900	181,100	+900	+0.50	2,831	-
[8968]	25/09/08	179,700	181,000	179,300	180,200	+800	+0.45	1,417	-
[8968]	25/09/05	179,000	179,800	178,300	179,400	-600	-0.33	2,550	-