コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8975]	26/10/29	81,000	81,700	80,100	81,400	-8,000.0	-8.95	19,579	124,355,026,944
[8975]	26/10/28	91,200	91,700	89,400	89,400	+100.0	+0.11	13,193	136,576,647,168
[8975]	26/10/27	90,200	90,300	89,200	89,300	-400.0	-0.45	6,196	136,423,874,560
[8975]	26/10/26	89,000	89,900	88,300	89,700	+1,300.0	+1.47	4,786	137,034,956,800
[8975]	26/10/23	87,500	88,800	87,200	88,400	+1,100.0	+1.26	7,051	135,048,945,664
[8975]	26/10/22	88,300	88,300	87,200	87,300	-800.0	-0.91	6,121	133,368,471,552
[8975]	26/10/21	87,900	88,500	87,800	88,100	+800.0	+0.92	7,094	134,590,636,032
[8975]	26/10/20	88,500	88,500	86,900	87,300	-1,400.0	-1.58	7,112	133,368,471,552
[8975]	26/10/19	89,400	89,500	88,300	88,700	-700.0	-0.78	7,786	135,507,255,296
[8975]	26/10/16	90,000	90,400	89,200	89,400	-400.0	-0.45	7,338	136,576,647,168
[8975]	26/10/15	89,600	90,000	89,000	89,800	+200.0	+0.22	5,674	137,187,729,408
[8975]	26/10/14	90,600	90,600	89,600	89,600	-1,000.0	-1.10	4,481	136,882,192,384
[8975]	26/10/13	90,300	91,300	90,100	90,600	+700.0	+0.78	5,498	138,409,885,696
[8975]	26/10/09	89,900	90,100	89,100	89,900	+300.0	+0.33	5,460	137,340,502,016
[8975]	26/10/08	90,600	90,600	88,800	89,600	-1,000.0	-1.10	7,638	136,882,192,384
[8975]	26/10/07	91,600	91,700	90,600	90,600	-1,000.0	-1.09	4,355	138,409,885,696
[8975]	26/10/06	91,000	91,800	90,400	91,600	+300.0	+0.33	4,455	139,937,595,392
[8975]	26/10/05	92,000	92,000	90,800	91,300	-400.0	-0.44	8,336	139,479,285,760
[8975]	26/10/02	92,900	92,900	91,600	91,700	-1,500.0	-1.61	5,524	140,090,359,808
[8975]	26/10/01	93,500	93,900	92,900	93,200	-400.0	-0.43	4,851	142,381,924,352
[8975]	26/09/30	93,800	94,100	93,300	93,600	-200.0	-0.21	4,594	142,992,998,400
[8975]	26/09/29	95,300	95,300	93,600	93,800	-1,400.0	-1.47	4,976	143,298,543,616
[8975]	26/09/28	95,500	95,900	95,100	95,200	-200.0	-0.21	4,177	145,437,327,360
[8975]	26/09/25	97,100	97,200	95,400	95,400	-1,400.0	-1.45	6,280	145,742,872,576
[8975]	26/09/24	96,500	98,700	96,100	96,800	+4,100.0	+4.42	8,701	147,881,656,320
[8975]	26/09/18	93,500	94,000	92,700	92,700	-800.0	-0.86	5,546	141,618,069,504
[8975]	26/09/17	94,000	94,100	93,400	93,500	0	+0.00	2,653	142,840,233,984
[8975]	26/09/16	93,000	93,600	93,000	93,500	+800.0	+0.86	2,807	142,840,233,984
[8975]	26/09/15	92,700	92,800	92,300	92,700	+500.0	+0.54	2,817	141,618,069,504
[8975]	26/09/14	91,600	92,600	91,500	92,200	+700.0	+0.77	2,293	140,854,214,656
[8975]	26/09/11	93,000	93,000	91,100	91,500	-1,100.0	-1.19	6,979	139,784,830,976
[8975]	26/09/10	92,000	92,700	91,700	92,600	+400.0	+0.43	4,746	141,465,305,088
[8975]	26/09/09	92,400	92,700	91,700	92,200	-300.0	-0.32	3,859	140,854,214,656
[8975]	26/09/08	93,200	93,500	92,400	92,500	-800.0	-0.86	4,203	141,312,524,288
[8975]	26/09/07	93,800	93,900	93,300	93,300	-500.0	-0.53	3,338	142,534,688,768
[8975]	26/09/04	94,400	94,500	93,700	93,800	-600.0	-0.64	4,366	143,298,543,616
[8975]	26/09/03	95,700	95,700	94,400	94,400	-700.0	-0.74	3,921	144,215,162,880
[8975]	26/09/02	96,000	96,200	95,100	95,100	-1,200.0	-1.25	3,558	145,284,562,944
[8975]	26/09/01	97,100	97,200	95,800	96,300	-900.0	-0.93	3,701	147,117,801,472
[8975]	26/08/31	96,000	97,800	95,800	97,200	+1,200.0	+1.25	17,264	148,492,730,368
[8975]	26/08/28	96,900	96,900	95,600	96,000	-400.0	-0.41	6,171	146,659,491,840
[8975]	26/08/27	96,200	96,800	96,100	96,400	+300.0	+0.31	5,720	147,270,565,888
[8975]	26/08/26	95,400	96,400	95,300	96,100	+900.0	+0.95	2,984	146,812,256,256
[8975]	26/08/25	95,000	95,800	95,000	95,200	+400.0	+0.42	2,977	145,437,327,360
[8975]	26/08/24	94,400	95,200	94,100	94,800	+800.0	+0.85	3,121	144,826,236,928
[8975]	26/08/21	94,700	94,700	93,800	94,000	-700.0	-0.74	2,536	143,604,088,832
[8975]	26/08/20	94,400	94,800	94,100	94,700	+900.0	+0.96	3,704	144,673,472,512
[8975]	26/08/19	93,800	94,200	93,400	93,800	-200.0	-0.21	2,460	143,298,543,616
[8975]	26/08/18	94,900	95,000	93,800	94,000	-900.0	-0.95	2,372	143,604,088,832
[8975]	26/08/17	95,100	95,700	94,700	94,900	+400	+0.42	2,626	-
[8975]	26/08/14	94,400	95,000	94,200	94,500	+200	+0.21	2,234	-
[8975]	26/08/13	95,800	95,800	94,300	94,300	-400	-0.42	2,774	-
[8975]	26/08/12	94,600	95,200	94,600	94,700	+100	+0.11	2,287	-
[8975]	26/08/10	94,400	94,600	93,700	94,600	+900	+0.96	2,709	-
[8975]	26/08/07	93,700	94,900	93,500	93,700	0	0.00	2,968	-
[8975]	26/08/06	93,600	94,000	93,300	93,700	+100	+0.11	2,896	-
[8975]	26/08/05	94,000	94,100	93,100	93,600	-400	-0.43	3,173	-
[8975]	26/08/04	95,000	95,000	94,000	94,000	-1,000	-1.05	2,774	-
[8975]	26/08/03	96,700	97,000	94,900	95,000	-1,300	-1.35	4,577	-
[8975]	26/07/31	98,300	98,300	96,300	96,300	-1,800	-1.83	3,417	-
[8975]	26/07/30	98,700	98,700	97,100	98,100	-600	-0.61	3,558	-
[8975]	26/07/29	97,500	98,700	97,500	98,700	+1,700	+1.75	3,573	-
[8975]	26/07/28	97,600	98,200	97,000	97,000	-600	-0.61	2,701	-
[8975]	26/07/27	96,500	97,600	96,300	97,600	+1,800	+1.88	2,765	-
[8975]	26/07/24	95,600	96,400	95,300	95,800	+200	+0.21	2,766	-
[8975]	26/07/23	95,700	96,500	95,300	95,600	+200	+0.21	3,215	-
[8975]	26/07/22	95,600	95,700	94,800	95,400	+100	+0.10	2,901	-
[8975]	26/07/21	94,500	95,800	94,200	95,300	+1,700	+1.82	5,763	-
[8975]	26/07/17	93,400	94,000	93,100	93,600	+200	+0.21	2,801	-
[8975]	26/07/16	93,600	94,000	93,100	93,400	-500	-0.53	3,830	-
[8975]	26/07/15	93,600	94,200	93,300	93,900	+800	+0.86	2,715	-
[8975]	26/07/14	92,500	93,200	92,400	93,100	+700	+0.76	2,433	-
[8975]	26/07/13	92,800	93,400	92,400	92,400	-200	-0.22	2,256	-
[8975]	26/07/10	92,900	93,000	92,100	92,600	-100	-0.11	2,096	-
[8975]	26/07/09	93,200	93,400	92,500	92,700	0	0.00	1,966	-
[8975]	26/07/08	93,600	93,800	92,600	92,700	-1,000	-1.07	2,505	-
[8975]	26/07/07	94,900	94,900	93,600	93,700	-800	-0.85	2,530	-
[8975]	26/07/06	95,100	95,600	94,400	94,500	-600	-0.63	3,374	-
[8975]	26/07/03	93,500	95,100	93,400	95,100	+2,100	+2.26	4,732	-
[8975]	26/07/02	93,000	93,500	92,800	93,000	+300	+0.32	4,163	-
[8975]	26/07/01	93,400	93,500	92,500	92,700	-400	-0.43	4,227	-
[8975]	26/06/30	93,700	94,100	93,100	93,100	-1,200	-1.27	5,472	-
[8975]	26/06/29	95,000	95,100	93,900	94,300	-500	-0.53	3,603	-
[8975]	26/06/26	92,900	94,800	92,600	94,800	+2,300	+2.49	5,053	-
[8975]	26/06/25	92,000	93,000	91,400	92,500	+1,300	+1.43	3,660	-
[8975]	26/06/24	90,600	91,600	90,200	91,200	+900	+1.00	4,933	-
[8975]	26/06/23	91,200	91,400	90,100	90,300	-800	-0.88	4,420	-
[8975]	26/06/22	90,800	91,300	90,100	91,100	+300	+0.33	6,302	-
[8975]	26/06/19	89,000	91,400	88,700	90,800	+1,800	+2.02	4,947	-
[8975]	26/06/18	91,900	92,000	88,600	89,000	-1,500	-1.66	6,686	-
[8975]	26/06/17	91,400	91,700	90,500	90,500	-800	-0.88	2,442	-
[8975]	26/06/16	93,200	93,200	90,800	91,300	-1,800	-1.93	4,533	-
[8975]	26/06/15	95,100	95,300	92,800	93,100	-300	-0.32	5,903	-
[8975]	26/06/12	93,100	93,800	92,200	93,400	+1,800	+1.97	8,059	-
[8975]	26/06/11	97,000	98,100	88,000	91,600	+6,600	+7.76	9,831	-
[8975]	26/06/10	83,900	85,000	83,700	85,000	+1,200	+1.43	1,669	-
[8975]	26/06/09	84,000	84,400	83,200	83,800	-200	-0.24	2,233	-
[8975]	26/06/08	83,200	84,000	83,200	84,000	-100	-0.12	1,813	-
[8975]	26/06/05	83,700	84,900	83,500	84,100	+400	+0.48	2,750	-
[8975]	26/06/04	84,900	85,100	83,500	83,700	-1,300	-1.53	1,849	-
[8975]	26/06/03	84,600	85,300	84,300	85,000	+500	+0.59	2,798	-
[8975]	26/06/02	85,800	85,800	84,100	84,500	-1,400	-1.63	3,887	-
[8975]	26/06/01	86,600	86,800	85,400	85,900	-1,000	-1.15	3,238	-
[8975]	26/05/29	87,200	87,700	86,100	86,900	+800	+0.93	15,720	-
[8975]	26/05/28	85,200	86,700	85,100	86,100	+600	+0.70	15,328	-
[8975]	26/05/27	86,400	86,500	85,200	85,500	-800	-0.93	11,672	-
[8975]	26/05/26	86,400	86,900	85,900	86,300	+100	+0.12	5,925	-
[8975]	26/05/25	86,000	86,400	85,700	86,200	-300	-0.35	3,607	-
[8975]	26/05/22	87,100	87,100	85,800	86,500	-500	-0.57	4,058	-
[8975]	26/05/21	87,000	87,100	86,100	87,000	+600	+0.69	4,532	-
[8975]	26/05/20	87,100	87,300	85,800	86,400	0	0.00	6,228	-
[8975]	26/05/19	85,800	86,600	85,700	86,400	+400	+0.47	2,423	-
[8975]	26/05/18	87,000	87,000	85,400	86,000	-1,500	-1.71	2,936	-
[8975]	26/05/15	87,000	87,500	86,600	87,500	+800	+0.92	2,221	-
[8975]	26/05/14	87,000	87,200	86,300	86,700	-300	-0.34	2,195	-
[8975]	26/05/13	87,100	87,300	86,600	87,000	-500	-0.57	2,379	-
[8975]	26/05/12	89,000	89,000	87,500	87,500	-1,500	-1.69	2,426	-
[8975]	26/05/11	88,800	89,200	88,500	89,000	+600	+0.68	1,838	-
[8975]	26/05/08	90,200	90,200	88,200	88,400	-1,300	-1.45	4,322	-
[8975]	26/05/07	89,900	90,300	89,400	89,700	0	0.00	3,253	-
[8975]	26/05/01	90,300	90,300	89,200	89,700	-900	-0.99	2,112	-
[8975]	26/04/30	90,700	91,100	90,200	90,600	-100	-0.11	3,238	-
[8975]	26/04/28	91,600	92,300	90,600	90,700	-2,800	-2.99	5,229	-
[8975]	26/04/27	93,100	94,300	93,100	93,500	+500	+0.54	11,376	-
[8975]	26/04/24	93,300	93,900	92,800	93,000	+100	+0.11	2,701	-
[8975]	26/04/23	93,200	93,700	92,800	92,900	+100	+0.11	2,235	-
[8975]	26/04/22	93,800	93,900	92,800	92,800	-1,000	-1.07	2,851	-
[8975]	26/04/21	94,300	94,400	93,800	93,800	0	0.00	1,538	-
[8975]	26/04/20	94,000	94,400	93,500	93,800	-100	-0.11	2,170	-
[8975]	26/04/17	94,000	94,400	93,600	93,900	-400	-0.42	1,545	-
[8975]	26/04/16	94,800	94,900	93,500	94,300	-300	-0.32	2,682	-
[8975]	26/04/15	95,400	95,800	94,600	94,600	-300	-0.32	2,276	-
[8975]	26/04/14	94,900	95,500	94,600	94,900	+300	+0.32	1,628	-
[8975]	26/04/13	94,800	94,900	93,800	94,600	-400	-0.42	2,372	-
[8975]	26/04/10	95,800	95,800	94,500	95,000	-100	-0.11	2,476	-
[8975]	26/04/09	95,900	96,600	94,800	95,100	-900	-0.94	2,209	-
[8975]	26/04/08	95,800	96,000	94,700	96,000	+1,700	+1.80	2,759	-
[8975]	26/04/07	94,500	95,600	94,000	94,300	+100	+0.11	2,277	-
[8975]	26/04/06	93,700	94,600	93,600	94,200	+500	+0.53	986	-
[8975]	26/04/03	93,400	94,000	93,000	93,700	+600	+0.64	1,706	-
[8975]	26/04/02	93,900	95,000	93,000	93,100	-300	-0.32	3,817	-
[8975]	26/04/01	93,200	94,000	93,200	93,400	+1,400	+1.52	2,887	-
[8975]	26/03/31	93,000	93,200	91,900	92,000	-1,000	-1.08	3,551	-
[8975]	26/03/30	95,800	95,800	92,900	93,000	-3,300	-3.43	4,667	-
[8975]	26/03/27	96,300	96,600	95,800	96,300	-300	-0.31	5,248	-
[8975]	26/03/26	96,600	96,600	95,400	96,600	+100	+0.10	3,928	-
[8975]	26/03/25	95,100	96,800	95,100	96,500	+1,500	+1.58	3,366	-
[8975]	26/03/24	95,500	96,300	95,000	95,000	+300	+0.32	3,339	-
[8975]	26/03/23	95,500	95,500	94,300	94,700	-1,100	-1.15	3,210	-
[8975]	26/03/19	96,700	97,100	95,800	95,800	-1,800	-1.84	2,342	-
[8975]	26/03/18	97,100	97,600	96,800	97,600	+700	+0.72	1,756	-
[8975]	26/03/17	96,600	97,100	96,400	96,900	+600	+0.62	2,115	-
[8975]	26/03/16	95,800	96,800	95,600	96,300	0	0.00	2,262	-
[8975]	26/03/13	96,500	97,000	95,900	96,300	-200	-0.21	3,787	-
[8975]	26/03/12	97,000	97,200	95,800	96,500	-900	-0.92	2,375	-
[8975]	26/03/11	96,700	97,800	96,300	97,400	+900	+0.93	1,960	-
[8975]	26/03/10	97,100	97,400	95,900	96,500	-200	-0.21	3,136	-
[8975]	26/03/09	97,000	97,100	95,500	96,700	-600	-0.62	3,774	-
[8975]	26/03/06	98,200	98,200	97,100	97,300	-900	-0.92	2,782	-
[8975]	26/03/05	97,700	98,900	97,500	98,200	+1,200	+1.24	3,166	-
[8975]	26/03/04	98,200	98,300	96,300	97,000	-2,100	-2.12	5,308	-
[8975]	26/03/03	99,500	99,500	98,300	99,100	-900	-0.90	2,803	-
[8975]	26/03/02	99,100	100,000	98,200	100,000	+1,100	+1.11	3,281	-
[8975]	26/02/27	100,000	100,000	98,900	98,900	-900	-0.90	3,534	-
[8975]	26/02/26	99,400	100,100	99,100	99,800	+400	+0.40	2,256	-
[8975]	26/02/25	99,000	99,600	98,800	99,400	+1,100	+1.12	2,652	-
[8975]	26/02/24	98,200	99,000	97,900	98,300	+100	+0.10	3,362	-
[8975]	26/02/20	97,100	98,200	97,100	98,200	-400	-0.41	2,471	-
[8975]	26/02/19	99,000	99,100	98,100	98,600	-400	-0.40	1,867	-
[8975]	26/02/18	97,500	99,300	97,500	99,000	+1,500	+1.54	2,716	-
[8975]	26/02/17	97,800	97,800	96,800	97,500	+200	+0.21	1,954	-
[8975]	26/02/16	96,900	97,300	96,100	97,300	+600	+0.62	2,016	-
[8975]	26/02/13	97,600	97,600	96,100	96,700	-900	-0.92	2,162	-
[8975]	26/02/12	98,400	98,700	97,600	97,600	-1,300	-1.31	1,905	-
[8975]	26/02/10	98,600	98,900	98,000	98,900	+100	+0.10	2,060	-
[8975]	26/02/09	99,100	99,100	98,100	98,800	0	0.00	1,882	-
[8975]	26/02/06	99,400	99,800	98,400	98,800	-400	-0.40	2,423	-
[8975]	26/02/05	99,000	99,800	98,800	99,200	+500	+0.51	2,693	-
[8975]	26/02/04	97,900	98,800	97,400	98,700	+1,300	+1.33	3,052	-
[8975]	26/02/03	96,800	97,900	96,400	97,400	+1,000	+1.04	2,834	-
[8975]	26/02/02	97,000	97,400	96,400	96,400	-700	-0.72	2,953	-
[8975]	26/01/30	97,700	97,800	96,700	97,100	-300	-0.31	3,679	-
[8975]	26/01/29	95,900	97,400	95,200	97,400	+1,200	+1.25	4,430	-
[8975]	26/01/28	95,900	96,200	95,500	96,200	+700	+0.73	3,112	-
[8975]	26/01/27	95,900	96,000	94,500	95,500	0	0.00	2,936	-
[8975]	26/01/26	96,500	96,500	95,500	95,500	-1,000	-1.04	3,047	-
[8975]	26/01/23	97,200	97,500	96,300	96,500	-400	-0.41	2,111	-
[8975]	26/01/22	97,000	97,600	96,700	96,900	+400	+0.41	2,251	-
[8975]	26/01/21	98,200	98,200	96,500	96,500	-1,600	-1.63	3,339	-
[8975]	26/01/20	98,600	98,900	97,700	98,100	-200	-0.20	2,533	-
[8975]	26/01/19	99,300	99,500	98,200	98,300	-1,000	-1.01	2,660	-
[8975]	26/01/16	98,300	99,400	98,300	99,300	+900	+0.91	1,722	-
[8975]	26/01/15	97,700	98,800	97,400	98,400	+700	+0.72	2,991	-
[8975]	26/01/14	97,600	98,000	97,200	97,700	+300	+0.31	2,733	-
[8975]	26/01/13	97,800	98,000	96,600	97,400	-700	-0.71	3,037	-
[8975]	26/01/09	98,200	98,700	97,600	98,100	+100	+0.10	1,954	-
[8975]	26/01/08	98,200	98,400	97,500	98,000	-200	-0.20	2,182	-
[8975]	26/01/07	96,500	98,500	96,400	98,200	+1,800	+1.87	4,643	-
[8975]	26/01/06	96,300	96,500	95,500	96,400	+100	+0.10	7,101	-
[8975]	26/01/05	97,400	97,700	95,500	96,300	-1,000	-1.03	6,302	-
[8975]	25/12/30	97,700	97,900	97,300	97,300	+100	+0.10	2,050	-
[8975]	25/12/29	97,100	97,500	96,600	97,200	+100	+0.10	2,447	-
[8975]	25/12/26	98,000	98,000	96,300	97,100	-600	-0.61	2,795	-
[8975]	25/12/25	97,500	97,900	97,000	97,700	+600	+0.62	1,115	-
[8975]	25/12/24	96,300	97,100	96,000	97,100	+800	+0.83	1,686	-
[8975]	25/12/23	96,300	96,500	95,700	96,300	+200	+0.21	2,247	-
[8975]	25/12/22	97,200	97,300	95,500	96,100	-1,400	-1.44	2,700	-
[8975]	25/12/19	97,100	97,600	96,700	97,500	+800	+0.83	2,969	-
[8975]	25/12/18	97,700	98,000	96,600	96,700	-800	-0.82	2,329	-
[8975]	25/12/17	97,200	97,500	96,700	97,500	+200	+0.21	1,988	-
[8975]	25/12/16	96,900	97,800	96,900	97,300	+400	+0.41	1,838	-
[8975]	25/12/15	98,500	98,500	96,700	96,900	-1,600	-1.62	2,859	-
[8975]	25/12/12	96,100	98,500	96,100	98,500	+2,200	+2.28	5,012	-
[8975]	25/12/11	97,200	97,300	95,800	96,300	-600	-0.62	1,910	-
[8975]	25/12/10	96,900	97,300	96,400	96,900	-100	-0.10	2,605	-
[8975]	25/12/09	96,700	97,000	95,900	97,000	-200	-0.21	2,097	-
[8975]	25/12/08	97,200	97,700	96,800	97,200	-200	-0.21	1,943	-
[8975]	25/12/05	98,100	98,200	97,100	97,400	-600	-0.61	1,539	-
[8975]	25/12/04	98,900	99,200	98,000	98,000	-1,200	-1.21	2,215	-
[8975]	25/12/03	99,000	99,200	98,400	99,200	-200	-0.20	2,294	-
[8975]	25/12/02	98,600	99,500	98,100	99,400	+500	+0.51	2,878	-
[8975]	25/12/01	100,100	100,200	98,700	98,900	-600	-0.60	2,802	-
[8975]	25/11/28	100,300	100,500	99,300	99,500	-500	-0.50	3,280	-
[8975]	25/11/27	99,200	100,200	99,000	100,000	+700	+0.70	3,343	-
[8975]	25/11/26	99,100	99,800	99,000	99,300	0	0.00	2,096	-
[8975]	25/11/25	98,200	99,500	97,400	99,300	+900	+0.91	3,109	-
[8975]	25/11/21	97,600	98,700	97,600	98,400	+600	+0.61	3,008	-
[8975]	25/11/20	96,400	98,200	96,400	97,800	+1,500	+1.56	3,279	-
[8975]	25/11/19	96,400	96,900	96,100	96,300	-300	-0.31	1,930	-
[8975]	25/11/18	97,400	97,600	96,400	96,600	-1,200	-1.23	2,603	-
[8975]	25/11/17	97,000	97,800	96,600	97,800	+800	+0.82	1,705	-
[8975]	25/11/14	97,000	97,600	96,800	97,000	0	0.00	3,495	-
[8975]	25/11/13	97,900	97,900	96,800	97,000	-400	-0.41	2,530	-
[8975]	25/11/12	98,100	98,600	97,400	97,400	-500	-0.51	4,905	-
[8975]	25/11/11	96,800	98,000	96,700	97,900	+1,700	+1.77	2,616	-
[8975]	25/11/10	96,300	96,900	96,100	96,200	+600	+0.63	2,904	-
[8975]	25/11/07	95,200	96,300	95,200	95,600	+300	+0.31	2,365	-
[8975]	25/11/06	95,000	95,800	94,900	95,300	+100	+0.11	3,304	-
[8975]	25/11/05	94,500	95,200	93,600	95,200	+800	+0.85	3,373	-
[8975]	25/11/04	94,700	94,700	93,800	94,400	-500	-0.53	2,930	-
[8975]	25/10/31	95,400	95,800	94,900	94,900	-300	-0.32	3,974	-
[8975]	25/10/30	94,100	95,400	93,900	95,200	-1,600	-1.65	6,769	-
[8975]	25/10/29	97,300	97,400	96,700	96,800	-400	-0.41	12,899	-
[8975]	25/10/28	98,100	98,100	97,000	97,200	-400	-0.41	4,075	-
[8975]	25/10/27	97,100	97,600	96,900	97,600	+1,000	+1.04	2,853	-
[8975]	25/10/24	97,200	97,500	96,600	96,600	-800	-0.82	3,016	-
[8975]	25/10/23	96,600	97,600	96,200	97,400	+500	+0.52	3,928	-
[8975]	25/10/22	96,000	96,900	95,900	96,900	+1,100	+1.15	2,789	-
[8975]	25/10/21	96,000	96,400	95,400	95,800	+300	+0.31	2,623	-
[8975]	25/10/20	94,900	95,500	94,600	95,500	+800	+0.84	2,697	-
[8975]	25/10/17	94,200	94,700	94,100	94,700	+500	+0.53	2,101	-
[8975]	25/10/16	94,000	94,600	93,800	94,200	+300	+0.32	2,105	-
[8975]	25/10/15	93,600	94,300	93,600	93,900	+500	+0.54	2,067	-
[8975]	25/10/14	92,300	93,500	92,200	93,400	+200	+0.21	2,319	-
[8975]	25/10/10	94,000	94,100	93,000	93,200	-700	-0.75	2,668	-
[8975]	25/10/09	94,200	94,400	93,600	93,900	-100	-0.11	2,802	-
[8975]	25/10/08	94,900	95,300	94,000	94,000	-600	-0.63	2,350	-
[8975]	25/10/07	95,000	95,400	94,500	94,600	-100	-0.11	3,596	-
[8975]	25/10/06	93,800	95,300	93,800	94,700	+1,500	+1.61	3,456	-
[8975]	25/10/03	93,900	94,200	92,800	93,200	-800	-0.85	2,846	-
[8975]	25/10/02	93,800	94,500	93,200	94,000	+100	+0.11	2,894	-
[8975]	25/10/01	94,500	94,800	93,100	93,900	-600	-0.63	3,755	-
[8975]	25/09/30	94,500	95,100	94,400	94,500	+100	+0.11	3,719	-
[8975]	25/09/29	96,400	96,400	94,400	94,400	-2,000	-2.07	4,766	-
[8975]	25/09/26	95,700	96,400	95,400	96,400	+700	+0.73	2,893	-
[8975]	25/09/25	95,700	96,100	95,200	95,700	0	0.00	2,635	-
[8975]	25/09/24	95,500	95,700	95,200	95,700	+200	+0.21	2,488	-
[8975]	25/09/22	96,700	97,000	95,500	95,500	-1,400	-1.44	3,481	-
[8975]	25/09/19	97,000	97,400	96,400	96,900	-400	-0.41	5,859	-
[8975]	25/09/18	97,800	97,800	96,900	97,300	-200	-0.21	2,379	-
[8975]	25/09/17	98,000	98,000	96,900	97,500	-800	-0.81	3,617	-
[8975]	25/09/16	98,500	98,600	97,900	98,300	-100	-0.10	3,395	-
[8975]	25/09/12	97,800	98,400	97,200	98,400	+1,800	+1.86	5,723	-
[8975]	25/09/11	97,000	97,700	96,600	96,600	-500	-0.51	2,361	-
[8975]	25/09/10	95,800	97,100	95,800	97,100	+200	+0.21	1,809	-
[8975]	25/09/09	96,400	96,900	96,000	96,900	+600	+0.62	3,844	-
[8975]	25/09/08	95,600	96,700	95,600	96,300	+1,000	+1.05	2,987	-
[8975]	25/09/05	95,300	95,400	94,700	95,300	0	0.00	3,552	-