コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8977]	26/10/29	123,500	123,600	122,000	122,600	-900.0	-0.73	1,891	85,231,517,696
[8977]	26/10/28	125,800	126,000	123,400	123,500	-2,300.0	-1.83	2,125	85,857,198,080
[8977]	26/10/27	125,700	126,200	125,100	125,800	0	+0.00	1,470	87,456,161,792
[8977]	26/10/26	125,100	126,100	124,000	125,800	+800.0	+0.64	1,321	87,456,161,792
[8977]	26/10/23	124,500	125,900	124,400	125,000	+600.0	+0.48	1,749	86,899,998,720
[8977]	26/10/22	123,900	124,500	123,200	124,400	+500.0	+0.40	1,822	86,482,878,464
[8977]	26/10/21	124,400	125,500	123,800	123,900	+100.0	+0.08	1,693	86,135,283,712
[8977]	26/10/20	124,800	124,900	123,300	123,800	-1,000.0	-0.80	1,348	86,065,758,208
[8977]	26/10/19	125,800	126,100	124,700	124,800	-1,000.0	-0.79	1,457	86,760,964,096
[8977]	26/10/16	127,000	127,400	125,600	125,800	-500.0	-0.40	1,745	87,456,161,792
[8977]	26/10/15	124,800	126,400	124,000	126,300	+1,200.0	+0.96	2,474	87,803,756,544
[8977]	26/10/14	126,000	126,000	124,500	125,100	-500.0	-0.40	1,826	86,969,516,032
[8977]	26/10/13	125,500	126,200	124,900	125,600	+700.0	+0.56	1,667	87,317,118,976
[8977]	26/10/09	124,800	125,900	124,700	124,900	+100.0	+0.08	1,468	86,830,481,408
[8977]	26/10/08	125,600	125,800	124,700	124,800	-900.0	-0.72	2,193	86,760,964,096
[8977]	26/10/07	127,100	127,100	125,700	125,700	-400.0	-0.32	1,910	87,386,636,288
[8977]	26/10/06	125,000	126,300	124,600	126,100	+600.0	+0.48	1,764	87,664,721,920
[8977]	26/10/05	126,800	126,900	125,500	125,500	-1,400.0	-1.10	1,714	87,247,601,664
[8977]	26/10/02	128,200	128,200	126,500	126,900	-1,400.0	-1.09	1,650	88,220,876,800
[8977]	26/10/01	130,200	130,600	128,100	128,300	-2,000.0	-1.53	2,108	89,194,160,128
[8977]	26/09/30	130,100	130,700	129,400	130,300	+100.0	+0.08	1,683	90,584,563,712
[8977]	26/09/29	132,400	132,500	130,200	130,200	-2,400.0	-1.81	1,787	90,515,038,208
[8977]	26/09/28	132,000	132,900	132,000	132,600	+600.0	+0.45	838	92,183,519,232
[8977]	26/09/25	133,200	133,500	132,000	132,000	-1,100.0	-0.83	1,198	91,766,398,976
[8977]	26/09/24	132,300	133,200	131,900	133,100	+1,100.0	+0.83	1,637	92,531,122,176
[8977]	26/09/18	136,500	136,500	132,000	132,000	-1,500.0	-1.12	3,310	91,766,398,976
[8977]	26/09/17	134,100	134,300	133,500	133,500	-600.0	-0.45	1,000	92,809,199,616
[8977]	26/09/16	135,100	135,100	133,600	134,100	-600.0	-0.45	1,197	93,226,319,872
[8977]	26/09/15	134,700	135,000	134,200	134,700	-100.0	-0.07	1,186	93,643,440,128
[8977]	26/09/14	134,700	135,700	134,300	134,800	-100.0	-0.07	1,406	93,712,957,440
[8977]	26/09/11	138,800	138,800	134,700	134,900	-1,100.0	-0.81	3,331	93,782,482,944
[8977]	26/09/10	135,000	136,400	134,900	136,000	+1,000.0	+0.74	1,105	94,547,197,952
[8977]	26/09/09	134,300	135,200	134,000	135,000	+700.0	+0.52	1,697	93,852,000,256
[8977]	26/09/08	134,900	136,100	134,300	134,300	-700.0	-0.52	2,175	93,365,362,688
[8977]	26/09/07	135,100	135,200	133,900	135,000	0	+0.00	3,188	93,852,000,256
[8977]	26/09/04	135,400	136,300	135,000	135,000	-400.0	-0.30	2,228	93,852,000,256
[8977]	26/09/03	136,000	136,600	135,200	135,400	-600.0	-0.44	1,633	94,130,077,696
[8977]	26/09/02	136,800	136,900	135,100	136,000	-300.0	-0.22	1,809	94,547,197,952
[8977]	26/09/01	136,500	137,000	135,700	136,300	-100.0	-0.07	1,627	94,755,758,080
[8977]	26/08/31	137,500	137,500	136,400	136,400	-400.0	-0.29	4,433	94,825,283,584
[8977]	26/08/28	137,900	137,900	136,100	136,800	-1,000.0	-0.73	2,020	95,103,361,024
[8977]	26/08/27	136,400	138,500	136,300	137,800	+1,400.0	+1.03	2,436	95,798,558,720
[8977]	26/08/26	136,000	137,100	136,000	136,400	+600.0	+0.44	1,320	94,825,283,584
[8977]	26/08/25	135,200	136,000	135,000	135,800	+500.0	+0.37	1,301	94,408,163,328
[8977]	26/08/24	133,800	135,300	133,700	135,300	+1,600.0	+1.20	1,442	94,060,560,384
[8977]	26/08/21	134,500	134,500	133,400	133,700	-1,200.0	-0.89	1,094	92,948,242,432
[8977]	26/08/20	133,800	135,300	133,800	134,900	+1,100.0	+0.82	1,099	93,782,482,944
[8977]	26/08/19	135,000	135,000	133,400	133,800	-1,000.0	-0.74	1,333	93,017,759,744
[8977]	26/08/18	136,300	136,300	134,300	134,800	-1,300.0	-0.96	1,186	93,712,957,440
[8977]	26/08/17	135,600	136,300	135,400	136,100	+700	+0.52	1,339	-
[8977]	26/08/14	135,000	135,400	134,200	135,400	+500	+0.37	1,296	-
[8977]	26/08/13	136,500	137,100	134,900	134,900	-1,600	-1.17	1,137	-
[8977]	26/08/12	136,000	136,500	135,600	136,500	+300	+0.22	661	-
[8977]	26/08/10	135,900	136,200	134,600	136,200	+300	+0.22	1,140	-
[8977]	26/08/07	136,000	136,600	134,900	135,900	+500	+0.37	1,508	-
[8977]	26/08/06	136,900	137,000	134,600	135,400	-1,500	-1.10	1,731	-
[8977]	26/08/05	139,000	139,200	136,000	136,900	-1,400	-1.01	1,942	-
[8977]	26/08/04	140,000	140,400	138,000	138,300	-1,000	-0.72	1,701	-
[8977]	26/08/03	144,300	144,500	139,300	139,300	-4,800	-3.33	2,780	-
[8977]	26/07/31	139,900	144,600	139,600	144,100	+4,800	+3.45	5,707	-
[8977]	26/07/30	142,800	143,500	139,300	139,300	-4,600	-3.20	18,600	-
[8977]	26/07/29	141,500	144,000	141,500	143,900	+2,300	+1.62	2,775	-
[8977]	26/07/28	140,800	142,800	140,700	141,600	+1,300	+0.93	1,917	-
[8977]	26/07/27	138,200	140,700	138,200	140,300	+2,400	+1.74	1,834	-
[8977]	26/07/24	138,200	138,200	137,100	137,900	-400	-0.29	1,526	-
[8977]	26/07/23	139,700	140,200	137,800	138,300	-2,000	-1.43	1,378	-
[8977]	26/07/22	139,600	140,700	138,700	140,300	+1,100	+0.79	1,644	-
[8977]	26/07/21	140,000	140,800	138,500	139,200	+1,000	+0.72	2,328	-
[8977]	26/07/17	139,500	140,000	137,500	138,200	-600	-0.43	1,750	-
[8977]	26/07/16	139,500	139,800	138,300	138,800	-800	-0.57	1,792	-
[8977]	26/07/15	141,100	141,600	139,500	139,600	-1,500	-1.06	2,360	-
[8977]	26/07/14	139,100	141,200	139,100	141,100	+2,000	+1.44	1,999	-
[8977]	26/07/13	139,600	140,400	139,100	139,100	-500	-0.36	2,125	-
[8977]	26/07/10	140,400	140,900	139,600	139,600	-800	-0.57	1,433	-
[8977]	26/07/09	138,800	140,400	138,500	140,400	+1,700	+1.23	1,637	-
[8977]	26/07/08	139,900	140,000	138,500	138,700	-1,300	-0.93	1,987	-
[8977]	26/07/07	140,500	141,300	140,000	140,000	-400	-0.28	889	-
[8977]	26/07/06	139,900	141,900	139,700	140,400	+500	+0.36	1,524	-
[8977]	26/07/03	138,200	140,100	137,900	139,900	+1,600	+1.16	1,929	-
[8977]	26/07/02	138,100	138,500	137,500	138,300	+1,200	+0.88	1,667	-
[8977]	26/07/01	138,800	138,800	137,000	137,100	-1,700	-1.22	1,159	-
[8977]	26/06/30	139,000	140,100	138,800	138,800	-200	-0.14	1,184	-
[8977]	26/06/29	138,900	140,500	138,200	139,000	+1,000	+0.72	2,214	-
[8977]	26/06/26	138,200	139,100	136,700	138,000	+500	+0.36	2,724	-
[8977]	26/06/25	136,300	138,100	135,900	137,500	+800	+0.59	1,617	-
[8977]	26/06/24	135,500	136,800	135,500	136,700	+1,200	+0.89	1,428	-
[8977]	26/06/23	134,800	135,600	134,000	135,500	+1,400	+1.04	2,457	-
[8977]	26/06/22	136,200	136,200	134,100	134,100	-2,200	-1.61	1,260	-
[8977]	26/06/19	135,800	136,700	135,400	136,300	+400	+0.29	1,341	-
[8977]	26/06/18	137,300	137,400	135,400	135,900	-1,300	-0.95	1,520	-
[8977]	26/06/17	137,300	138,200	137,000	137,200	-200	-0.15	1,308	-
[8977]	26/06/16	140,900	140,900	137,000	137,400	-3,400	-2.41	1,567	-
[8977]	26/06/15	141,200	141,400	139,800	140,800	+600	+0.43	1,437	-
[8977]	26/06/12	139,500	141,300	138,500	140,200	+2,200	+1.59	2,962	-
[8977]	26/06/11	137,800	139,100	137,300	138,000	+300	+0.22	1,888	-
[8977]	26/06/10	136,800	137,700	136,400	137,700	+900	+0.66	606	-
[8977]	26/06/09	138,000	138,000	136,000	136,800	-400	-0.29	1,287	-
[8977]	26/06/08	136,100	138,100	135,800	137,200	+1,000	+0.73	1,311	-
[8977]	26/06/05	137,300	138,900	135,800	136,200	-800	-0.58	1,762	-
[8977]	26/06/04	138,300	139,400	136,400	137,000	-2,000	-1.44	1,811	-
[8977]	26/06/03	138,700	139,900	138,400	139,000	+500	+0.36	2,463	-
[8977]	26/06/02	141,100	141,200	138,100	138,500	-2,600	-1.84	2,329	-
[8977]	26/06/01	143,500	143,700	141,100	141,100	-2,800	-1.95	2,209	-
[8977]	26/05/29	143,500	144,900	142,800	143,900	+800	+0.56	2,812	-
[8977]	26/05/28	142,600	143,100	141,300	143,100	-3,400	-2.32	2,780	-
[8977]	26/05/27	146,100	146,700	145,800	146,500	+500	+0.34	5,212	-
[8977]	26/05/26	147,100	147,600	146,000	146,000	-1,000	-0.68	2,127	-
[8977]	26/05/25	147,100	148,100	146,700	147,000	-300	-0.20	1,586	-
[8977]	26/05/22	149,200	149,200	147,300	147,300	-1,900	-1.27	1,767	-
[8977]	26/05/21	148,200	149,200	147,500	149,200	+1,500	+1.02	2,132	-
[8977]	26/05/20	149,300	149,800	147,000	147,700	-1,300	-0.87	2,008	-
[8977]	26/05/19	148,000	149,400	148,000	149,000	+800	+0.54	1,366	-
[8977]	26/05/18	148,700	149,300	147,700	148,200	-400	-0.27	1,898	-
[8977]	26/05/15	147,100	149,600	147,100	148,600	+1,000	+0.68	2,015	-
[8977]	26/05/14	148,800	149,200	146,600	147,600	-400	-0.27	1,693	-
[8977]	26/05/13	149,300	149,800	148,000	148,000	-1,400	-0.94	1,677	-
[8977]	26/05/12	149,600	149,800	148,600	149,400	-500	-0.33	1,186	-
[8977]	26/05/11	147,900	150,100	147,600	149,900	+2,000	+1.35	2,076	-
[8977]	26/05/08	149,600	149,700	147,600	147,900	-1,300	-0.87	1,714	-
[8977]	26/05/07	150,500	150,500	149,200	149,200	-400	-0.27	1,814	-
[8977]	26/05/01	148,400	149,600	147,800	149,600	+800	+0.54	1,593	-
[8977]	26/04/30	149,200	150,200	148,300	148,800	+400	+0.27	1,693	-
[8977]	26/04/28	149,400	150,100	148,400	148,400	-1,700	-1.13	1,356	-
[8977]	26/04/27	149,900	150,500	149,300	150,100	+600	+0.40	953	-
[8977]	26/04/24	149,800	150,400	149,400	149,500	-500	-0.33	759	-
[8977]	26/04/23	150,000	150,200	148,600	150,000	+900	+0.60	1,396	-
[8977]	26/04/22	150,600	150,700	149,100	149,100	-1,500	-1.00	1,314	-
[8977]	26/04/21	151,700	151,700	150,400	150,600	-1,100	-0.73	1,054	-
[8977]	26/04/20	151,700	151,800	150,800	151,700	+800	+0.53	965	-
[8977]	26/04/17	151,100	151,700	150,300	150,900	-200	-0.13	1,058	-
[8977]	26/04/16	150,400	151,100	149,500	151,100	+700	+0.47	1,262	-
[8977]	26/04/15	150,500	151,200	150,200	150,400	-500	-0.33	1,184	-
[8977]	26/04/14	151,100	151,300	150,100	150,900	+1,200	+0.80	1,184	-
[8977]	26/04/13	148,800	149,700	148,100	149,700	0	0.00	1,315	-
[8977]	26/04/10	150,800	150,800	149,000	149,700	-100	-0.07	1,324	-
[8977]	26/04/09	150,900	151,800	149,300	149,800	-1,600	-1.06	1,302	-
[8977]	26/04/08	150,500	151,400	149,600	151,400	+2,300	+1.54	1,598	-
[8977]	26/04/07	149,600	151,100	149,100	149,100	-500	-0.33	714	-
[8977]	26/04/06	148,000	150,200	148,000	149,600	+900	+0.61	631	-
[8977]	26/04/03	147,400	149,100	146,300	148,700	+2,200	+1.50	1,008	-
[8977]	26/04/02	149,300	149,900	145,400	146,500	-1,400	-0.95	1,682	-
[8977]	26/04/01	147,800	148,900	146,800	147,900	+2,100	+1.44	2,148	-
[8977]	26/03/31	146,700	147,300	145,800	145,800	-100	-0.07	2,080	-
[8977]	26/03/30	148,500	148,500	145,900	145,900	-4,200	-2.80	2,274	-
[8977]	26/03/27	150,300	150,700	150,000	150,100	-200	-0.13	1,056	-
[8977]	26/03/26	152,500	152,500	149,900	150,300	-2,200	-1.44	1,116	-
[8977]	26/03/25	152,100	152,700	151,400	152,500	+1,800	+1.19	995	-
[8977]	26/03/24	151,500	152,600	150,700	150,700	+100	+0.07	1,956	-
[8977]	26/03/23	152,000	152,100	149,400	150,600	-2,300	-1.50	1,611	-
[8977]	26/03/19	155,400	155,400	152,900	152,900	-2,500	-1.61	1,783	-
[8977]	26/03/18	154,400	155,600	154,400	155,400	+800	+0.52	924	-
[8977]	26/03/17	154,600	155,400	153,500	154,600	+500	+0.32	2,056	-
[8977]	26/03/16	152,200	154,600	152,200	154,100	+1,200	+0.78	1,311	-
[8977]	26/03/13	154,600	154,600	152,900	152,900	-2,000	-1.29	2,522	-
[8977]	26/03/12	154,300	155,300	154,000	154,900	+500	+0.32	1,189	-
[8977]	26/03/11	153,300	155,000	153,300	154,400	+1,200	+0.78	1,361	-
[8977]	26/03/10	152,700	153,800	152,200	153,200	+800	+0.52	2,257	-
[8977]	26/03/09	153,500	153,500	151,600	152,400	-1,600	-1.04	2,717	-
[8977]	26/03/06	155,800	155,800	154,000	154,000	-2,000	-1.28	2,019	-
[8977]	26/03/05	155,100	157,200	155,100	156,000	+1,700	+1.10	1,681	-
[8977]	26/03/04	156,000	156,200	154,100	154,300	-2,200	-1.41	2,281	-
[8977]	26/03/03	158,000	158,000	156,000	156,500	-2,300	-1.45	1,707	-
[8977]	26/03/02	158,700	158,800	157,600	158,800	+100	+0.06	1,651	-
[8977]	26/02/27	161,700	161,700	158,700	158,700	-2,600	-1.61	2,054	-
[8977]	26/02/26	161,300	161,500	160,500	161,300	-100	-0.06	1,451	-
[8977]	26/02/25	161,700	161,700	159,800	161,400	+600	+0.37	1,732	-
[8977]	26/02/24	160,300	161,700	160,200	160,800	+600	+0.37	1,602	-
[8977]	26/02/20	159,700	160,200	158,300	160,200	-100	-0.06	1,959	-
[8977]	26/02/19	161,200	161,200	159,000	160,300	-1,300	-0.80	1,388	-
[8977]	26/02/18	160,900	162,100	160,600	161,600	0	0.00	1,279	-
[8977]	26/02/17	162,800	162,800	160,800	161,600	-1,700	-1.04	1,153	-
[8977]	26/02/16	162,700	163,400	161,600	163,300	0	0.00	1,436	-
[8977]	26/02/13	163,900	164,000	161,800	163,300	-400	-0.24	1,511	-
[8977]	26/02/12	165,000	165,200	163,700	163,700	-1,700	-1.03	1,229	-
[8977]	26/02/10	164,800	166,100	164,600	165,400	+700	+0.43	1,209	-
[8977]	26/02/09	165,800	166,200	164,000	164,700	+500	+0.30	1,618	-
[8977]	26/02/06	165,800	165,800	163,700	164,200	-1,800	-1.08	1,577	-
[8977]	26/02/05	167,100	168,000	165,500	166,000	-200	-0.12	1,326	-
[8977]	26/02/04	165,200	167,400	164,600	166,200	+900	+0.54	1,689	-
[8977]	26/02/03	164,600	166,200	163,800	165,300	+1,400	+0.85	1,534	-
[8977]	26/02/02	164,500	165,600	163,400	163,900	-200	-0.12	1,936	-
[8977]	26/01/30	164,800	165,900	162,400	164,100	-1,500	-0.91	3,574	-
[8977]	26/01/29	162,300	165,600	161,100	165,600	+2,400	+1.47	3,152	-
[8977]	26/01/28	161,400	163,200	160,300	163,200	+1,700	+1.05	1,960	-
[8977]	26/01/27	164,100	164,100	161,100	161,500	-2,500	-1.52	1,416	-
[8977]	26/01/26	164,000	164,000	160,100	164,000	0	0.00	3,171	-
[8977]	26/01/23	165,000	165,600	162,900	164,000	0	0.00	1,427	-
[8977]	26/01/22	164,800	165,400	164,000	164,000	+200	+0.12	3,461	-
[8977]	26/01/21	167,400	167,800	163,400	163,800	-3,700	-2.21	2,271	-
[8977]	26/01/20	168,600	168,900	167,200	167,500	-200	-0.12	1,572	-
[8977]	26/01/19	170,500	171,200	167,700	167,700	-2,600	-1.53	1,196	-
[8977]	26/01/16	169,300	170,300	169,100	170,300	+1,000	+0.59	1,092	-
[8977]	26/01/15	168,100	169,300	168,000	169,300	+1,200	+0.71	1,744	-
[8977]	26/01/14	168,900	169,300	167,600	168,100	-1,100	-0.65	1,919	-
[8977]	26/01/13	168,500	169,400	167,600	169,200	+600	+0.36	1,865	-
[8977]	26/01/09	168,600	169,400	167,800	168,600	+400	+0.24	1,590	-
[8977]	26/01/08	168,400	168,900	167,100	168,200	-800	-0.47	1,998	-
[8977]	26/01/07	168,000	169,500	167,500	169,000	+800	+0.48	1,641	-
[8977]	26/01/06	166,800	168,300	166,600	168,200	+1,700	+1.02	1,420	-
[8977]	26/01/05	167,100	167,100	165,000	166,500	+200	+0.12	2,220	-
[8977]	25/12/30	169,100	169,400	166,300	166,300	-1,800	-1.07	1,118	-
[8977]	25/12/29	169,400	169,400	167,300	168,100	-1,100	-0.65	1,042	-
[8977]	25/12/26	168,600	170,200	167,500	169,200	+600	+0.36	1,938	-
[8977]	25/12/25	168,500	169,300	168,200	168,600	+900	+0.54	866	-
[8977]	25/12/24	166,100	167,700	166,100	167,700	+1,300	+0.78	1,111	-
[8977]	25/12/23	165,800	166,400	165,200	166,400	+500	+0.30	1,210	-
[8977]	25/12/22	167,000	167,900	165,100	165,900	-900	-0.54	1,418	-
[8977]	25/12/19	166,300	167,300	165,600	166,800	+900	+0.54	3,625	-
[8977]	25/12/18	166,100	167,500	165,100	165,900	-1,100	-0.66	1,782	-
[8977]	25/12/17	166,600	167,000	165,600	167,000	+500	+0.30	1,527	-
[8977]	25/12/16	168,500	169,100	166,200	166,500	-1,500	-0.89	1,791	-
[8977]	25/12/15	167,200	168,300	167,200	168,000	0	0.00	1,278	-
[8977]	25/12/12	165,900	168,800	164,900	168,000	+3,000	+1.82	4,052	-
[8977]	25/12/11	167,700	168,200	164,900	165,000	-2,300	-1.37	1,127	-
[8977]	25/12/10	166,800	168,100	166,800	167,300	-200	-0.12	1,239	-
[8977]	25/12/09	167,300	168,000	166,200	167,500	-300	-0.18	1,772	-
[8977]	25/12/08	168,300	168,800	166,500	167,800	+200	+0.12	1,453	-
[8977]	25/12/05	168,400	168,800	167,500	167,600	-1,000	-0.59	1,214	-
[8977]	25/12/04	170,800	170,900	168,200	168,600	-1,700	-1.00	1,368	-
[8977]	25/12/03	170,900	172,300	169,800	170,300	-1,600	-0.93	2,231	-
[8977]	25/12/02	171,800	171,900	169,600	171,900	+1,000	+0.59	2,091	-
[8977]	25/12/01	173,500	173,500	170,900	170,900	-3,000	-1.73	2,408	-
[8977]	25/11/28	174,300	174,900	172,100	173,900	-200	-0.11	3,499	-
[8977]	25/11/27	174,000	175,800	172,900	174,100	-2,400	-1.36	4,028	-
[8977]	25/11/26	178,400	178,400	174,500	176,500	+400	+0.23	8,515	-
[8977]	25/11/25	174,600	176,400	174,200	176,100	+1,300	+0.74	1,519	-
[8977]	25/11/21	174,200	175,200	173,600	174,800	+300	+0.17	2,554	-
[8977]	25/11/20	175,100	175,400	174,000	174,500	+500	+0.29	1,338	-
[8977]	25/11/19	175,500	176,000	173,500	174,000	-1,300	-0.74	2,392	-
[8977]	25/11/18	177,400	177,800	175,300	175,300	-2,700	-1.52	2,121	-
[8977]	25/11/17	177,600	178,000	176,300	178,000	+1,100	+0.62	1,254	-
[8977]	25/11/14	177,600	178,200	176,600	176,900	-400	-0.23	1,148	-
[8977]	25/11/13	178,400	178,500	177,100	177,300	-500	-0.28	1,316	-
[8977]	25/11/12	178,600	179,900	177,800	177,800	-1,400	-0.78	1,163	-
[8977]	25/11/11	176,500	179,200	176,200	179,200	+3,100	+1.76	1,677	-
[8977]	25/11/10	177,900	178,500	176,100	176,100	-1,100	-0.62	1,451	-
[8977]	25/11/07	177,100	177,800	176,400	177,200	-100	-0.06	1,199	-
[8977]	25/11/06	178,800	179,300	176,800	177,300	-800	-0.45	1,619	-
[8977]	25/11/05	176,600	178,700	175,500	178,100	+1,700	+0.96	2,372	-
[8977]	25/11/04	178,300	178,300	176,200	176,400	-1,000	-0.56	1,253	-
[8977]	25/10/31	178,400	178,900	177,400	177,400	-900	-0.50	1,369	-
[8977]	25/10/30	177,300	179,200	176,800	178,300	+200	+0.11	1,331	-
[8977]	25/10/29	179,100	179,600	177,100	178,100	-1,600	-0.89	1,191	-
[8977]	25/10/28	179,200	179,700	177,500	179,700	-500	-0.28	1,059	-
[8977]	25/10/27	178,500	180,300	178,400	180,200	+1,500	+0.84	1,023	-
[8977]	25/10/24	179,500	179,600	177,700	178,700	-600	-0.33	1,251	-
[8977]	25/10/23	178,500	179,500	177,700	179,300	-100	-0.06	2,430	-
[8977]	25/10/22	180,300	181,000	178,600	179,400	-300	-0.17	1,314	-
[8977]	25/10/21	179,700	180,700	178,600	179,700	-300	-0.17	1,944	-
[8977]	25/10/20	179,400	180,500	178,000	180,000	+1,000	+0.56	1,527	-
[8977]	25/10/17	179,100	180,900	178,000	179,000	+200	+0.11	1,850	-
[8977]	25/10/16	175,000	179,400	175,000	178,800	+4,000	+2.29	1,398	-
[8977]	25/10/15	173,300	175,100	173,300	174,800	+1,400	+0.81	1,115	-
[8977]	25/10/14	173,500	173,500	171,900	173,400	-500	-0.29	957	-
[8977]	25/10/10	174,000	174,500	173,400	173,900	-400	-0.23	599	-
[8977]	25/10/09	173,700	174,300	172,700	174,300	+1,000	+0.58	890	-
[8977]	25/10/08	174,600	175,600	173,300	173,300	-1,600	-0.91	1,028	-
[8977]	25/10/07	177,300	177,300	174,500	174,900	-2,600	-1.46	973	-
[8977]	25/10/06	174,500	177,500	174,200	177,500	+3,900	+2.25	1,603	-
[8977]	25/10/03	171,700	173,900	171,700	173,600	+1,200	+0.70	1,254	-
[8977]	25/10/02	171,800	174,000	169,700	172,400	+1,800	+1.06	2,213	-
[8977]	25/10/01	171,400	171,500	169,000	170,600	0	0.00	1,318	-
[8977]	25/09/30	171,000	171,500	170,200	170,600	+200	+0.12	787	-
[8977]	25/09/29	173,500	173,600	170,400	170,400	-3,500	-2.01	1,057	-
[8977]	25/09/26	171,800	173,900	171,800	173,900	+2,100	+1.22	1,118	-
[8977]	25/09/25	171,200	171,800	170,500	171,800	+900	+0.53	799	-
[8977]	25/09/24	170,900	171,500	170,300	170,900	0	0.00	719	-
[8977]	25/09/22	171,500	173,000	170,300	170,900	-600	-0.35	1,209	-
[8977]	25/09/19	171,500	172,300	170,200	171,500	+100	+0.06	4,266	-
[8977]	25/09/18	173,000	173,600	171,000	171,400	-1,600	-0.92	1,283	-
[8977]	25/09/17	172,300	173,000	171,400	173,000	+100	+0.06	1,153	-
[8977]	25/09/16	171,900	172,900	170,700	172,900	+1,000	+0.58	1,397	-
[8977]	25/09/12	172,400	172,400	169,800	171,900	+1,300	+0.76	2,926	-
[8977]	25/09/11	169,100	170,600	169,000	170,600	+1,100	+0.65	1,327	-
[8977]	25/09/10	168,600	169,500	167,900	169,500	-500	-0.29	1,156	-
[8977]	25/09/09	168,900	170,000	168,300	170,000	+1,200	+0.71	1,603	-
[8977]	25/09/08	168,200	169,800	168,200	168,800	+900	+0.54	1,356	-
[8977]	25/09/05	167,100	168,000	166,700	167,900	+900	+0.54	2,526	-