コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8979]	26/10/29	167,800	167,800	165,300	167,300	-6,700.0	-3.85	1,665	45,575,028,736
[8979]	26/10/28	175,800	176,200	173,200	174,000	-2,300.0	-1.30	916	47,400,210,432
[8979]	26/10/27	177,900	177,900	175,800	176,300	-1,400.0	-0.79	463	48,026,763,264
[8979]	26/10/26	174,600	177,700	173,600	177,700	+3,000.0	+1.72	767	48,408,145,920
[8979]	26/10/23	174,400	176,700	174,100	174,700	+400.0	+0.23	568	47,590,899,712
[8979]	26/10/22	174,700	174,700	173,600	174,300	-300.0	-0.17	698	47,481,933,824
[8979]	26/10/21	174,000	176,000	174,000	174,600	+1,100.0	+0.63	505	47,563,657,216
[8979]	26/10/20	176,900	176,900	173,400	173,500	-2,700.0	-1.53	663	47,264,002,048
[8979]	26/10/19	177,000	178,000	176,200	176,200	-1,800.0	-1.01	599	47,999,524,864
[8979]	26/10/16	177,200	178,300	176,700	178,000	+900.0	+0.51	607	48,489,869,312
[8979]	26/10/15	176,700	177,400	174,700	177,100	+300.0	+0.17	669	48,244,695,040
[8979]	26/10/14	176,500	176,800	175,100	176,800	+600.0	+0.34	695	48,162,971,648
[8979]	26/10/13	174,800	176,500	174,800	176,200	+1,500.0	+0.86	483	47,999,524,864
[8979]	26/10/09	173,500	176,000	173,500	174,700	+700.0	+0.40	434	47,590,899,712
[8979]	26/10/08	175,100	175,100	173,300	174,000	-1,200.0	-0.68	609	47,400,210,432
[8979]	26/10/07	175,200	176,000	174,300	175,200	+500.0	+0.29	469	47,727,108,096
[8979]	26/10/06	174,200	176,100	173,200	174,700	-300.0	-0.17	594	47,590,899,712
[8979]	26/10/05	177,700	177,700	174,000	175,000	-2,700.0	-1.52	1,018	47,672,623,104
[8979]	26/10/02	182,700	183,200	177,700	177,700	-6,300.0	-3.42	1,322	48,408,145,920
[8979]	26/10/01	184,800	184,800	182,500	184,000	-800.0	-0.43	1,295	50,124,361,728
[8979]	26/09/30	185,700	185,700	184,200	184,800	-1,100.0	-0.59	815	50,342,293,504
[8979]	26/09/29	187,000	187,100	185,000	185,900	-1,200.0	-0.64	960	50,641,948,672
[8979]	26/09/28	185,600	187,400	185,500	187,100	+1,900.0	+1.03	969	50,968,846,336
[8979]	26/09/25	187,600	188,900	185,200	185,200	-2,300.0	-1.23	874	50,451,259,392
[8979]	26/09/24	188,400	188,400	186,400	187,500	-3,700.0	-1.94	2,822	51,077,812,224
[8979]	26/09/18	186,000	191,200	184,500	191,200	+5,200.0	+2.80	1,925	52,085,747,712
[8979]	26/09/17	184,800	186,000	184,800	186,000	+1,400.0	+0.76	262	50,669,191,168
[8979]	26/09/16	186,200	187,000	184,600	184,600	-1,600.0	-0.86	605	50,287,808,512
[8979]	26/09/15	185,300	186,200	184,900	186,200	+800.0	+0.43	648	50,723,672,064
[8979]	26/09/14	183,300	185,700	183,300	185,400	+1,100.0	+0.60	736	50,505,740,288
[8979]	26/09/11	189,400	189,400	183,100	184,300	-1,100.0	-0.59	2,194	50,206,085,120
[8979]	26/09/10	183,600	185,700	183,500	185,400	+1,800.0	+0.98	462	50,505,740,288
[8979]	26/09/09	182,200	184,000	182,000	183,600	+1,600.0	+0.88	539	50,015,395,840
[8979]	26/09/08	184,900	185,500	182,000	182,000	-3,500.0	-1.89	676	49,579,528,192
[8979]	26/09/07	185,100	186,400	185,100	185,500	+500.0	+0.27	708	50,532,982,784
[8979]	26/09/04	184,800	187,000	184,700	185,000	+300.0	+0.16	481	50,396,774,400
[8979]	26/09/03	186,800	187,800	184,700	184,700	-2,000.0	-1.07	592	50,315,051,008
[8979]	26/09/02	187,800	188,000	186,100	186,700	-1,000.0	-0.53	662	50,859,880,448
[8979]	26/09/01	189,000	189,200	186,600	187,700	-1,500.0	-0.79	916	51,132,297,216
[8979]	26/08/31	186,400	189,200	185,000	189,200	+2,800.0	+1.50	886	51,540,918,272
[8979]	26/08/28	187,300	187,300	185,600	186,400	-1,400.0	-0.75	922	50,778,157,056
[8979]	26/08/27	188,000	189,000	186,600	187,800	-800.0	-0.42	918	51,159,535,616
[8979]	26/08/26	189,000	189,100	187,000	188,600	+1,000.0	+0.53	528	51,377,467,392
[8979]	26/08/25	186,800	188,500	186,800	187,600	+800.0	+0.43	551	51,105,054,720
[8979]	26/08/24	185,800	187,800	185,400	186,800	+1,000.0	+0.54	653	50,887,122,944
[8979]	26/08/21	186,100	186,100	184,900	185,800	-500.0	-0.27	338	50,614,706,176
[8979]	26/08/20	186,700	187,000	184,600	186,300	+1,300.0	+0.70	414	50,750,914,560
[8979]	26/08/19	186,200	186,400	184,500	185,000	-800.0	-0.43	664	50,396,774,400
[8979]	26/08/18	186,800	186,800	183,700	185,800	-900.0	-0.48	641	50,614,706,176
[8979]	26/08/17	185,000	193,500	184,600	186,700	+2,200	+1.19	816	-
[8979]	26/08/14	183,400	185,600	183,400	184,500	+900	+0.49	581	-
[8979]	26/08/13	183,700	185,200	183,600	183,600	-100	-0.05	460	-
[8979]	26/08/12	182,400	184,300	181,800	183,700	+1,300	+0.71	441	-
[8979]	26/08/10	181,300	182,400	180,300	182,400	+1,200	+0.66	362	-
[8979]	26/08/07	181,400	182,400	180,500	181,200	-300	-0.17	437	-
[8979]	26/08/06	179,800	181,500	178,600	181,500	+1,100	+0.61	501	-
[8979]	26/08/05	181,900	182,000	179,200	180,400	-1,500	-0.82	638	-
[8979]	26/08/04	182,500	182,600	180,100	181,900	-600	-0.33	541	-
[8979]	26/08/03	185,800	186,000	182,300	182,500	-2,300	-1.24	729	-
[8979]	26/07/31	190,300	190,300	184,800	184,800	-6,600	-3.45	588	-
[8979]	26/07/30	190,700	191,400	186,500	191,400	+200	+0.10	984	-
[8979]	26/07/29	190,100	191,200	189,000	191,200	+2,800	+1.49	566	-
[8979]	26/07/28	188,300	190,100	187,700	188,400	+100	+0.05	409	-
[8979]	26/07/27	187,200	188,900	186,100	188,300	+3,700	+2.00	462	-
[8979]	26/07/24	187,800	187,800	184,600	184,600	-2,600	-1.39	480	-
[8979]	26/07/23	189,300	190,100	186,800	187,200	-2,700	-1.42	610	-
[8979]	26/07/22	189,400	190,000	188,900	189,900	+600	+0.32	305	-
[8979]	26/07/21	190,300	191,200	189,000	189,300	+1,100	+0.58	390	-
[8979]	26/07/17	189,200	190,100	188,100	188,200	+500	+0.27	343	-
[8979]	26/07/16	189,500	189,900	187,000	187,700	-2,100	-1.11	459	-
[8979]	26/07/15	189,600	190,100	188,800	189,800	+300	+0.16	393	-
[8979]	26/07/14	187,900	189,500	187,900	189,500	+2,400	+1.28	389	-
[8979]	26/07/13	187,900	188,700	186,800	187,100	-800	-0.43	313	-
[8979]	26/07/10	190,500	190,500	187,900	187,900	-3,800	-1.98	409	-
[8979]	26/07/09	189,500	191,700	188,300	191,700	+2,600	+1.37	365	-
[8979]	26/07/08	189,600	189,900	188,300	189,100	+100	+0.05	330	-
[8979]	26/07/07	189,900	191,000	189,000	189,000	0	0.00	387	-
[8979]	26/07/06	189,800	191,000	188,600	189,000	+1,600	+0.85	557	-
[8979]	26/07/03	186,100	189,100	186,100	187,400	+1,200	+0.64	530	-
[8979]	26/07/02	186,600	186,600	184,100	186,200	+2,000	+1.09	525	-
[8979]	26/07/01	188,100	188,100	184,200	184,200	-4,500	-2.38	514	-
[8979]	26/06/30	189,300	190,100	188,200	188,700	-500	-0.26	477	-
[8979]	26/06/29	190,000	191,600	188,700	189,200	+100	+0.05	1,224	-
[8979]	26/06/26	184,500	189,100	184,200	189,100	+5,700	+3.11	1,111	-
[8979]	26/06/25	184,400	185,400	183,400	183,400	-1,000	-0.54	649	-
[8979]	26/06/24	182,800	184,400	182,000	184,400	+1,600	+0.88	647	-
[8979]	26/06/23	181,600	183,900	181,200	182,800	+1,000	+0.55	853	-
[8979]	26/06/22	181,200	183,000	181,000	181,800	+500	+0.28	546	-
[8979]	26/06/19	181,000	182,600	180,000	181,300	+400	+0.22	953	-
[8979]	26/06/18	181,700	182,600	179,500	180,900	-800	-0.44	861	-
[8979]	26/06/17	181,300	183,100	180,900	181,700	+500	+0.28	464	-
[8979]	26/06/16	185,200	185,200	180,600	181,200	-4,100	-2.21	900	-
[8979]	26/06/15	184,900	186,500	184,000	185,300	+400	+0.22	567	-
[8979]	26/06/12	186,000	186,100	183,300	184,900	+2,100	+1.15	1,034	-
[8979]	26/06/11	183,500	184,700	182,600	182,800	-700	-0.38	566	-
[8979]	26/06/10	182,100	183,500	180,200	183,500	+1,400	+0.77	476	-
[8979]	26/06/09	181,700	182,100	179,900	182,100	+1,000	+0.55	506	-
[8979]	26/06/08	179,700	181,100	179,200	181,100	-600	-0.33	473	-
[8979]	26/06/05	180,500	182,400	179,700	181,700	+2,700	+1.51	447	-
[8979]	26/06/04	181,300	181,600	179,000	179,000	-3,500	-1.92	664	-
[8979]	26/06/03	180,300	182,700	180,000	182,500	+2,200	+1.22	596	-
[8979]	26/06/02	185,800	185,800	179,800	180,300	-2,100	-1.15	960	-
[8979]	26/06/01	187,700	187,700	182,100	182,400	-3,900	-2.09	602	-
[8979]	26/05/29	187,100	188,200	185,500	186,300	-700	-0.37	647	-
[8979]	26/05/28	185,700	187,000	184,900	187,000	-1,200	-0.64	796	-
[8979]	26/05/27	186,400	189,200	185,500	188,200	+1,900	+1.02	615	-
[8979]	26/05/26	186,000	187,800	185,800	186,300	-500	-0.27	710	-
[8979]	26/05/25	187,700	188,000	186,500	186,800	-900	-0.48	327	-
[8979]	26/05/22	188,200	188,200	186,700	187,700	-400	-0.21	301	-
[8979]	26/05/21	187,800	189,500	187,600	188,100	+800	+0.43	610	-
[8979]	26/05/20	188,500	188,700	186,000	187,300	-800	-0.43	396	-
[8979]	26/05/19	187,500	189,000	187,300	188,100	+300	+0.16	549	-
[8979]	26/05/18	189,300	189,300	180,100	187,800	-1,400	-0.74	1,149	-
[8979]	26/05/15	189,900	190,500	188,500	189,200	-600	-0.32	552	-
[8979]	26/05/14	190,500	191,000	188,300	189,800	-600	-0.32	634	-
[8979]	26/05/13	191,300	191,300	189,600	190,400	-800	-0.42	435	-
[8979]	26/05/12	192,000	192,000	190,000	191,200	+300	+0.16	621	-
[8979]	26/05/11	191,400	192,200	190,900	190,900	-700	-0.37	618	-
[8979]	26/05/08	193,600	193,600	190,200	191,600	-1,600	-0.83	747	-
[8979]	26/05/07	193,300	194,100	192,400	193,200	0	0.00	742	-
[8979]	26/05/01	194,200	194,200	191,800	193,200	-1,000	-0.51	716	-
[8979]	26/04/30	194,800	194,800	193,000	194,200	+800	+0.41	839	-
[8979]	26/04/28	196,000	196,700	193,300	193,400	-8,200	-4.07	1,325	-
[8979]	26/04/27	201,000	202,300	200,700	201,600	+1,000	+0.50	681	-
[8979]	26/04/24	200,700	201,500	200,200	200,600	-300	-0.15	560	-
[8979]	26/04/23	200,700	202,100	199,600	200,900	+200	+0.10	701	-
[8979]	26/04/22	202,700	202,700	200,200	200,700	-900	-0.45	542	-
[8979]	26/04/21	202,300	203,000	201,200	201,600	-600	-0.30	441	-
[8979]	26/04/20	201,500	202,300	200,700	202,200	+200	+0.10	386	-
[8979]	26/04/17	202,300	202,300	200,600	202,000	-900	-0.44	484	-
[8979]	26/04/16	202,700	203,100	200,900	202,900	+200	+0.10	660	-
[8979]	26/04/15	204,700	205,200	202,700	202,700	-2,000	-0.98	422	-
[8979]	26/04/14	204,100	205,100	203,300	204,700	+800	+0.39	528	-
[8979]	26/04/13	204,200	204,200	202,400	203,900	+800	+0.39	405	-
[8979]	26/04/10	206,500	206,500	201,700	203,100	-200	-0.10	591	-
[8979]	26/04/09	205,100	206,400	202,800	203,300	-3,200	-1.55	494	-
[8979]	26/04/08	202,800	206,500	202,600	206,500	+4,700	+2.33	584	-
[8979]	26/04/07	202,200	203,100	201,700	201,800	-400	-0.20	547	-
[8979]	26/04/06	199,700	202,200	199,100	202,200	+2,500	+1.25	460	-
[8979]	26/04/03	197,400	199,700	197,100	199,700	+2,300	+1.17	308	-
[8979]	26/04/02	199,500	201,300	196,900	197,400	-2,100	-1.05	539	-
[8979]	26/04/01	197,400	199,800	197,200	199,500	+3,400	+1.73	650	-
[8979]	26/03/31	198,900	199,100	196,100	196,100	-2,500	-1.26	713	-
[8979]	26/03/30	200,000	200,300	195,400	198,600	-4,900	-2.41	944	-
[8979]	26/03/27	204,200	205,000	202,100	203,500	-1,700	-0.83	825	-
[8979]	26/03/26	208,200	208,200	204,600	205,200	-3,600	-1.72	607	-
[8979]	26/03/25	208,500	208,800	206,300	208,800	+3,400	+1.66	455	-
[8979]	26/03/24	206,800	208,200	205,200	205,400	+700	+0.34	662	-
[8979]	26/03/23	209,700	209,700	204,100	204,700	-8,300	-3.90	1,298	-
[8979]	26/03/19	210,300	213,000	206,700	213,000	+2,700	+1.28	1,133	-
[8979]	26/03/18	210,100	211,100	208,400	210,300	+1,700	+0.81	262	-
[8979]	26/03/17	210,000	210,200	207,600	208,600	-100	-0.05	622	-
[8979]	26/03/16	205,800	209,000	205,400	208,700	+2,900	+1.41	481	-
[8979]	26/03/13	205,000	207,900	204,800	205,800	-1,000	-0.48	1,070	-
[8979]	26/03/12	206,600	207,200	205,500	206,800	-1,800	-0.86	415	-
[8979]	26/03/11	207,300	209,900	206,600	208,600	+1,300	+0.63	284	-
[8979]	26/03/10	207,000	208,800	206,400	207,300	+100	+0.05	493	-
[8979]	26/03/09	205,000	210,100	203,300	207,200	-200	-0.10	864	-
[8979]	26/03/06	207,200	211,900	206,700	207,400	-1,800	-0.86	505	-
[8979]	26/03/05	209,900	212,200	208,600	209,200	+1,700	+0.82	874	-
[8979]	26/03/04	208,000	210,500	205,600	207,500	-2,100	-1.00	1,120	-
[8979]	26/03/03	212,700	212,700	209,600	209,600	-2,500	-1.18	562	-
[8979]	26/03/02	210,200	212,500	209,600	212,100	+1,000	+0.47	625	-
[8979]	26/02/27	214,300	214,600	211,100	211,100	-3,700	-1.72	511	-
[8979]	26/02/26	215,200	216,200	214,300	214,800	-1,000	-0.46	463	-
[8979]	26/02/25	214,800	215,800	213,500	215,800	+2,200	+1.03	583	-
[8979]	26/02/24	211,500	214,500	210,900	213,600	+2,100	+0.99	789	-
[8979]	26/02/20	211,100	211,500	210,400	211,500	+500	+0.24	349	-
[8979]	26/02/19	210,800	211,000	208,200	211,000	-100	-0.05	326	-
[8979]	26/02/18	210,000	211,300	208,800	211,100	+300	+0.14	376	-
[8979]	26/02/17	211,200	211,200	208,800	210,800	-400	-0.19	384	-
[8979]	26/02/16	210,100	211,200	209,200	211,200	+3,200	+1.54	607	-
[8979]	26/02/13	211,700	212,400	207,700	208,000	-4,600	-2.16	599	-
[8979]	26/02/12	211,500	213,500	211,300	212,600	-900	-0.42	482	-
[8979]	26/02/10	213,500	214,000	212,200	213,500	+1,100	+0.52	505	-
[8979]	26/02/09	212,300	214,400	211,800	212,400	+2,100	+1.00	594	-
[8979]	26/02/06	210,700	212,500	210,300	210,300	-2,400	-1.13	543	-
[8979]	26/02/05	215,300	215,400	212,200	212,700	-2,500	-1.16	1,154	-
[8979]	26/02/04	209,700	228,900	208,900	215,200	+4,700	+2.23	1,581	-
[8979]	26/02/03	208,400	211,000	207,900	210,500	+2,100	+1.01	615	-
[8979]	26/02/02	209,600	210,400	208,000	208,400	-1,800	-0.86	863	-
[8979]	26/01/30	211,100	212,700	210,200	210,200	-1,800	-0.85	715	-
[8979]	26/01/29	211,000	212,000	207,900	212,000	+900	+0.43	919	-
[8979]	26/01/28	208,500	211,100	207,700	211,100	+2,000	+0.96	703	-
[8979]	26/01/27	208,400	210,900	207,200	209,100	-300	-0.14	470	-
[8979]	26/01/26	209,100	210,400	207,500	209,400	-800	-0.38	687	-
[8979]	26/01/23	210,600	210,800	208,100	210,200	+900	+0.43	583	-
[8979]	26/01/22	209,200	210,700	208,500	209,300	+800	+0.38	649	-
[8979]	26/01/21	211,500	212,400	208,300	208,500	-3,000	-1.42	1,173	-
[8979]	26/01/20	212,000	213,000	211,200	211,500	+500	+0.24	940	-
[8979]	26/01/19	214,300	214,900	210,900	211,000	-2,900	-1.36	620	-
[8979]	26/01/16	212,000	213,900	211,500	213,900	+2,800	+1.33	691	-
[8979]	26/01/15	210,100	211,600	209,700	211,100	+1,400	+0.67	643	-
[8979]	26/01/14	210,100	210,700	209,500	209,700	-400	-0.19	756	-
[8979]	26/01/13	209,700	210,400	207,500	210,100	+2,300	+1.11	801	-
[8979]	26/01/09	208,200	208,900	207,000	207,800	+800	+0.39	585	-
[8979]	26/01/08	207,800	208,500	206,200	207,000	-1,200	-0.58	671	-
[8979]	26/01/07	204,500	208,200	204,500	208,200	+2,800	+1.36	649	-
[8979]	26/01/06	202,500	205,400	201,200	205,400	+2,700	+1.33	690	-
[8979]	26/01/05	202,000	203,600	200,900	202,700	+1,000	+0.50	835	-
[8979]	25/12/30	202,200	204,000	201,700	201,700	-700	-0.35	782	-
[8979]	25/12/29	203,400	203,400	201,000	202,400	+100	+0.05	671	-
[8979]	25/12/26	203,100	203,800	200,900	202,300	-1,000	-0.49	973	-
[8979]	25/12/25	201,200	203,900	201,200	203,300	+1,300	+0.64	1,070	-
[8979]	25/12/24	199,400	202,000	198,900	202,000	+2,400	+1.20	690	-
[8979]	25/12/23	198,600	200,100	198,500	199,600	+900	+0.45	779	-
[8979]	25/12/22	201,000	203,300	196,300	198,700	0	0.00	1,494	-
[8979]	25/12/19	203,600	205,200	198,700	198,700	-2,100	-1.05	1,895	-
[8979]	25/12/18	202,500	203,900	200,800	200,800	-1,100	-0.54	698	-
[8979]	25/12/17	202,100	202,500	199,500	201,900	+900	+0.45	500	-
[8979]	25/12/16	199,400	202,100	199,200	201,000	-500	-0.25	698	-
[8979]	25/12/15	201,000	202,000	200,300	201,500	-1,000	-0.49	608	-
[8979]	25/12/12	199,700	203,000	199,700	202,500	+2,900	+1.45	1,133	-
[8979]	25/12/11	200,800	202,500	199,600	199,600	-800	-0.40	458	-
[8979]	25/12/10	200,000	201,200	199,000	200,400	+800	+0.40	466	-
[8979]	25/12/09	197,800	199,600	196,900	199,600	+400	+0.20	608	-
[8979]	25/12/08	198,400	199,600	197,700	199,200	+800	+0.40	540	-
[8979]	25/12/05	202,400	202,400	198,400	198,400	-2,700	-1.34	446	-
[8979]	25/12/04	205,400	205,400	201,100	201,100	-2,500	-1.23	380	-
[8979]	25/12/03	202,000	203,600	201,500	203,600	+500	+0.25	414	-
[8979]	25/12/02	202,600	204,300	201,700	203,100	+600	+0.30	696	-
[8979]	25/12/01	207,500	207,800	202,500	202,500	-5,500	-2.64	587	-
[8979]	25/11/28	208,800	209,700	207,900	208,000	0	0.00	686	-
[8979]	25/11/27	207,000	208,000	206,000	208,000	+1,400	+0.68	491	-
[8979]	25/11/26	203,400	206,800	203,400	206,600	+1,700	+0.83	617	-
[8979]	25/11/25	204,500	205,900	203,200	204,900	+400	+0.20	505	-
[8979]	25/11/21	203,500	205,200	203,000	204,500	+300	+0.15	423	-
[8979]	25/11/20	201,700	204,800	201,700	204,200	+2,300	+1.14	383	-
[8979]	25/11/19	202,800	203,400	200,800	201,900	-900	-0.44	435	-
[8979]	25/11/18	206,300	206,300	202,800	202,800	-3,200	-1.55	525	-
[8979]	25/11/17	205,000	206,000	203,500	206,000	+1,900	+0.93	398	-
[8979]	25/11/14	204,200	204,900	203,000	204,100	-400	-0.20	359	-
[8979]	25/11/13	204,500	204,800	202,600	204,500	0	0.00	396	-
[8979]	25/11/12	203,400	206,300	203,400	204,500	+500	+0.25	433	-
[8979]	25/11/11	203,000	204,000	202,400	204,000	+1,400	+0.69	565	-
[8979]	25/11/10	202,300	203,500	201,600	202,600	+300	+0.15	580	-
[8979]	25/11/07	203,500	204,100	202,300	202,300	-1,200	-0.59	515	-
[8979]	25/11/06	204,000	204,400	202,300	203,500	+700	+0.35	612	-
[8979]	25/11/05	203,800	203,800	200,000	202,800	-500	-0.25	465	-
[8979]	25/11/04	201,200	204,200	200,100	203,300	+1,000	+0.49	783	-
[8979]	25/10/31	203,700	204,700	201,900	202,300	-1,400	-0.69	1,101	-
[8979]	25/10/30	198,100	204,000	197,600	203,700	-800	-0.39	1,753	-
[8979]	25/10/29	208,800	208,900	204,200	204,500	-2,600	-1.26	827	-
[8979]	25/10/28	207,900	208,800	205,000	207,100	-100	-0.05	1,330	-
[8979]	25/10/27	206,000	208,700	205,200	207,200	+2,100	+1.02	660	-
[8979]	25/10/24	205,800	206,800	205,100	205,100	-500	-0.24	551	-
[8979]	25/10/23	204,800	207,300	203,400	205,600	+1,500	+0.73	601	-
[8979]	25/10/22	205,000	206,400	204,000	204,100	-300	-0.15	792	-
[8979]	25/10/21	204,200	205,900	203,900	204,400	-600	-0.29	531	-
[8979]	25/10/20	204,300	205,000	203,000	205,000	+1,800	+0.89	338	-
[8979]	25/10/17	203,900	203,900	202,500	203,200	-700	-0.34	267	-
[8979]	25/10/16	202,200	204,600	201,600	203,900	+1,800	+0.89	424	-
[8979]	25/10/15	201,000	203,200	201,000	202,100	+600	+0.30	347	-
[8979]	25/10/14	197,400	211,000	197,000	201,500	+1,900	+0.95	883	-
[8979]	25/10/10	201,400	201,500	199,500	199,600	-1,300	-0.65	455	-
[8979]	25/10/09	200,300	201,400	199,400	200,900	+700	+0.35	399	-
[8979]	25/10/08	201,600	202,600	200,200	200,200	-1,400	-0.69	307	-
[8979]	25/10/07	202,000	202,700	201,500	201,600	-300	-0.15	244	-
[8979]	25/10/06	198,800	202,700	198,700	201,900	+3,300	+1.66	449	-
[8979]	25/10/03	197,700	198,700	196,600	198,600	+500	+0.25	718	-
[8979]	25/10/02	202,500	202,500	197,600	198,100	-4,000	-1.98	1,440	-
[8979]	25/10/01	208,500	208,500	200,800	202,100	-5,200	-2.51	780	-
[8979]	25/09/30	204,400	208,800	202,700	207,300	+5,600	+2.78	1,186	-
[8979]	25/09/29	204,200	204,300	201,700	201,700	-1,800	-0.88	829	-
[8979]	25/09/26	202,400	203,500	201,300	203,500	+2,400	+1.19	484	-
[8979]	25/09/25	200,300	202,100	200,200	201,100	+400	+0.20	493	-
[8979]	25/09/24	200,900	201,000	199,700	200,700	+600	+0.30	341	-
[8979]	25/09/22	201,800	202,700	200,100	200,100	-2,000	-0.99	556	-
[8979]	25/09/19	201,200	203,800	200,500	202,100	+900	+0.45	998	-
[8979]	25/09/18	200,900	202,300	200,000	201,200	+300	+0.15	410	-
[8979]	25/09/17	201,000	201,100	199,000	200,900	+500	+0.25	369	-
[8979]	25/09/16	201,300	201,300	198,800	200,400	+400	+0.20	550	-
[8979]	25/09/12	198,200	200,000	197,800	200,000	+1,900	+0.96	717	-
[8979]	25/09/11	197,700	199,000	197,200	198,100	+400	+0.20	359	-
[8979]	25/09/10	197,000	198,200	196,100	197,700	-500	-0.25	406	-
[8979]	25/09/09	196,800	198,300	196,500	198,200	+1,400	+0.71	439	-
[8979]	25/09/08	195,700	198,300	195,700	196,800	+400	+0.20	448	-
[8979]	25/09/05	196,600	197,300	195,500	196,400	-1,000	-0.51	784	-