コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8984]	26/10/29	108,800	108,800	107,700	108,200	-900	-0.824931	9,492	491,211,227,136
[8984]	26/10/28	110,300	110,600	108,800	109,100	-1,100	-0.998185	10,209	495,297,101,824
[8984]	26/10/27	111,100	111,300	110,100	110,200	-700	-0.631199	10,175	500,290,912,256
[8984]	26/10/26	109,400	111,400	109,300	110,900	+1,600	+1.463861	12,483	503,468,818,432
[8984]	26/10/23	108,600	110,300	108,500	109,300	+1,000	+0.923361	9,854	496,205,070,336
[8984]	26/10/22	108,400	108,700	107,700	108,300	0	0	9,702	491,665,227,776
[8984]	26/10/21	108,000	109,000	107,700	108,300	+900	+0.837989	11,221	491,665,227,776
[8984]	26/10/20	109,900	110,100	107,400	107,400	-600	-0.555556	25,141	487,579,353,088
[8984]	26/10/19	109,000	109,300	107,900	108,000	-700	-0.643974	6,136	490,303,258,624
[8984]	26/10/16	108,900	109,300	108,400	108,700	-200	-0.183655	10,199	493,481,164,800
[8984]	26/10/15	107,700	108,900	107,000	108,900	+900	+0.833333	14,392	494,389,133,312
[8984]	26/10/14	107,800	108,300	107,400	108,000	-400	-0.369004	7,368	490,303,258,624
[8984]	26/10/13	108,400	108,600	107,600	108,400	+100	+0.092336	8,601	492,119,195,648
[8984]	26/10/09	108,000	108,600	107,400	108,300	+600	+0.557103	12,276	491,665,227,776
[8984]	26/10/08	108,100	108,300	107,400	107,700	-700	-0.645756	12,590	488,941,322,240
[8984]	26/10/07	109,700	109,700	108,100	108,400	-500	-0.459137	12,369	492,119,195,648
[8984]	26/10/06	108,100	109,500	107,800	108,900	+300	+0.276243	8,557	494,389,133,312
[8984]	26/10/05	109,100	109,200	107,800	108,600	-800	-0.731261	13,178	493,027,164,160
[8984]	26/10/02	110,300	110,300	109,100	109,400	-1,400	-1.263538	12,073	496,659,038,208
[8984]	26/10/01	110,600	111,400	109,900	110,800	-200	-0.18018	14,992	503,014,817,792
[8984]	26/09/30	110,100	111,500	110,000	111,000	+100	+0.090171	13,772	503,922,786,304
[8984]	26/09/29	111,200	111,400	110,200	110,900	-1,100	-0.982143	12,513	503,468,818,432
[8984]	26/09/28	112,600	112,700	111,600	112,000	-800	-0.70922	9,016	508,462,628,864
[8984]	26/09/25	113,400	113,700	112,200	112,800	-900	-0.791557	10,195	512,094,502,912
[8984]	26/09/24	110,600	113,700	110,500	113,700	+3,900	+3.551913	21,576	516,180,377,600
[8984]	26/09/18	114,100	114,300	109,800	109,800	-4,400	-3.85289	67,504	498,474,975,232
[8984]	26/09/17	114,400	114,700	114,100	114,200	-200	-0.174825	9,269	518,450,315,264
[8984]	26/09/16	115,200	115,600	114,400	114,400	-700	-0.608167	8,363	519,358,283,776
[8984]	26/09/15	114,900	115,700	114,600	115,100	-500	-0.432526	7,373	522,536,157,184
[8984]	26/09/14	114,800	115,800	114,800	115,600	+500	+0.434405	5,757	524,806,094,848
[8984]	26/09/11	118,300	118,300	114,600	115,100	-200	-0.173461	19,800	522,536,157,184
[8984]	26/09/10	115,400	115,600	114,800	115,300	-100	-0.086655	6,328	523,444,125,696
[8984]	26/09/09	114,500	115,400	114,400	115,400	+1,000	+0.874126	12,448	523,898,126,336
[8984]	26/09/08	115,200	115,700	114,400	114,400	-1,500	-1.294219	10,640	519,358,283,776
[8984]	26/09/07	116,100	116,300	115,500	115,900	-100	-0.086207	7,536	526,168,031,232
[8984]	26/09/04	116,400	116,700	116,000	116,000	-800	-0.684932	8,734	526,622,031,872
[8984]	26/09/03	116,900	117,200	116,200	116,800	+600	+0.516351	9,350	530,253,905,920
[8984]	26/09/02	117,200	117,600	116,200	116,200	-1,200	-1.022147	9,149	527,530,000,384
[8984]	26/09/01	116,800	117,500	116,500	117,400	+600	+0.513699	10,900	532,977,811,456
[8984]	26/08/31	117,900	118,400	116,800	116,800	-800	-0.680272	13,959	530,253,905,920
[8984]	26/08/28	117,500	118,300	117,100	117,600	-3,100	-2.568351	16,025	533,885,779,968
[8984]	26/08/27	121,400	122,200	120,700	120,700	-400	-0.330306	20,401	547,959,275,520
[8984]	26/08/26	121,000	121,700	120,700	121,100	+500	+0.414594	5,355	549,775,212,544
[8984]	26/08/25	120,900	121,300	120,500	120,600	-300	-0.248139	6,197	547,505,307,648
[8984]	26/08/24	120,000	121,000	119,600	120,900	+1,300	+1.086957	7,048	548,867,276,800
[8984]	26/08/21	120,600	120,600	119,300	119,600	-900	-0.746888	5,887	542,965,465,088
[8984]	26/08/20	119,900	120,600	119,400	120,500	+1,200	+1.005868	6,691	547,051,307,008
[8984]	26/08/19	119,500	120,300	119,100	119,300	-600	-0.500417	7,453	541,603,495,936
[8984]	26/08/18	120,700	120,700	119,000	119,900	-800	-0.6628	6,942	544,327,401,472
[8984]	26/08/17	120,700	121,100	120,000	120,700	+700	+0.583333	7,028	-
[8984]	26/08/14	120,400	121,400	119,500	120,000	-300	-0.249377	6,074	-
[8984]	26/08/13	121,100	121,500	120,300	120,300	-700	-0.578512	5,144	-
[8984]	26/08/12	120,200	121,200	119,600	121,000	+1,200	+1.001669	5,180	-
[8984]	26/08/10	120,500	120,500	119,200	119,800	-300	-0.249792	6,510	-
[8984]	26/08/07	120,900	121,200	119,800	120,100	-400	-0.33195	6,594	-
[8984]	26/08/06	120,700	121,300	119,900	120,500	-500	-0.413223	6,970	-
[8984]	26/08/05	120,600	121,000	119,600	121,000	+900	+0.749376	14,560	-
[8984]	26/08/04	121,400	121,600	120,100	120,100	-1,300	-1.07084	8,183	-
[8984]	26/08/03	123,400	123,500	121,400	121,400	-2,100	-1.700405	10,638	-
[8984]	26/07/31	125,900	126,000	123,500	123,500	-3,300	-2.602524	9,524	-
[8984]	26/07/30	126,100	126,800	124,400	126,800	-300	-0.236035	12,857	-
[8984]	26/07/29	126,300	127,200	126,000	127,100	+1,100	+0.873016	13,513	-
[8984]	26/07/28	125,600	126,400	125,000	126,000	+700	+0.558659	6,658	-
[8984]	26/07/27	124,300	125,400	124,100	125,300	+1,200	+0.966962	6,431	-
[8984]	26/07/24	123,500	124,400	123,300	124,100	+600	+0.48583	6,403	-
[8984]	26/07/23	124,300	124,600	123,200	123,500	-500	-0.403226	5,397	-
[8984]	26/07/22	124,700	124,800	123,400	124,000	-600	-0.481541	5,463	-
[8984]	26/07/21	124,500	125,200	123,700	124,600	+1,900	+1.548492	9,103	-
[8984]	26/07/17	122,100	124,100	122,000	122,700	+900	+0.738916	7,312	-
[8984]	26/07/16	122,500	123,200	121,500	121,800	-800	-0.652529	5,498	-
[8984]	26/07/15	122,800	123,400	121,900	122,600	+300	+0.245298	6,502	-
[8984]	26/07/14	121,600	122,900	121,400	122,300	+800	+0.658436	4,473	-
[8984]	26/07/13	121,600	122,100	121,000	121,500	+300	+0.247525	4,221	-
[8984]	26/07/10	121,500	121,900	121,000	121,200	-500	-0.410846	4,764	-
[8984]	26/07/09	122,300	122,300	121,400	121,700	-300	-0.245902	4,249	-
[8984]	26/07/08	122,100	122,800	121,500	122,000	-600	-0.489396	6,096	-
[8984]	26/07/07	124,100	124,100	122,600	122,600	+100	+0.081633	7,526	-
[8984]	26/07/06	122,200	124,100	121,800	122,500	0	0	6,241	-
[8984]	26/07/03	121,400	123,600	120,800	122,500	+1,900	+1.575456	8,795	-
[8984]	26/07/02	120,400	121,400	119,900	120,600	+1,100	+0.920502	6,885	-
[8984]	26/07/01	120,400	120,700	119,200	119,500	-1,000	-0.829876	6,790	-
[8984]	26/06/30	122,000	122,300	120,500	120,500	-1,400	-1.148482	8,990	-
[8984]	26/06/29	122,000	122,400	121,100	121,900	-200	-0.1638	7,793	-
[8984]	26/06/26	120,700	122,100	120,200	122,100	+1,700	+1.41196	8,225	-
[8984]	26/06/25	119,800	121,400	119,000	120,400	+1,300	+1.09152	9,183	-
[8984]	26/06/24	119,000	119,400	118,500	119,100	+400	+0.336984	5,358	-
[8984]	26/06/23	118,400	118,900	117,900	118,700	+800	+0.678541	8,887	-
[8984]	26/06/22	117,900	118,200	117,100	117,900	-800	-0.673968	5,895	-
[8984]	26/06/19	118,000	118,700	117,400	118,700	+600	+0.508044	15,501	-
[8984]	26/06/18	118,300	118,600	116,600	118,100	-100	-0.084602	7,931	-
[8984]	26/06/17	119,000	119,100	118,000	118,200	-900	-0.755668	7,054	-
[8984]	26/06/16	119,600	119,700	118,100	119,100	-1,200	-0.997506	7,950	-
[8984]	26/06/15	120,500	121,100	119,000	120,300	+800	+0.669456	10,551	-
[8984]	26/06/12	118,800	120,500	118,000	119,500	+800	+0.673968	16,713	-
[8984]	26/06/11	119,000	120,000	118,300	118,700	-400	-0.335852	7,762	-
[8984]	26/06/10	118,400	119,100	117,500	119,100	+1,100	+0.932203	6,024	-
[8984]	26/06/09	118,300	118,700	117,200	118,000	-200	-0.169205	6,024	-
[8984]	26/06/08	116,800	118,200	116,600	118,200	+1,000	+0.853242	6,619	-
[8984]	26/06/05	117,700	117,900	116,700	117,200	+200	+0.17094	9,405	-
[8984]	26/06/04	119,200	119,200	117,000	117,000	-2,300	-1.927913	8,592	-
[8984]	26/06/03	118,600	119,800	118,100	119,300	+1,300	+1.101695	7,284	-
[8984]	26/06/02	118,500	118,500	116,600	118,000	-700	-0.589722	14,762	-
[8984]	26/06/01	120,300	120,500	118,600	118,700	-1,900	-1.575456	8,323	-
[8984]	26/05/29	120,700	121,600	119,900	120,600	+500	+0.41632	10,224	-
[8984]	26/05/28	119,000	120,400	118,800	120,100	-300	-0.249169	8,803	-
[8984]	26/05/27	120,500	120,500	119,500	120,400	+1,000	+0.837521	8,474	-
[8984]	26/05/26	119,300	119,600	118,900	119,400	0	0	8,674	-
[8984]	26/05/25	119,800	120,200	119,300	119,400	-900	-0.74813	8,400	-
[8984]	26/05/22	121,000	121,000	119,800	120,300	-900	-0.742574	10,052	-
[8984]	26/05/21	122,600	122,600	120,200	121,200	+400	+0.331126	11,341	-
[8984]	26/05/20	123,600	123,600	120,600	120,800	-1,800	-1.468189	12,357	-
[8984]	26/05/19	121,400	122,600	120,600	122,600	+1,100	+0.90535	8,880	-
[8984]	26/05/18	123,100	123,300	120,500	121,500	-1,800	-1.459854	10,073	-
[8984]	26/05/15	121,200	123,300	121,200	123,300	+1,300	+1.065574	11,194	-
[8984]	26/05/14	121,700	122,000	121,000	122,000	+500	+0.411523	7,685	-
[8984]	26/05/13	122,900	122,900	121,400	121,500	-1,400	-1.139138	9,602	-
[8984]	26/05/12	123,500	123,600	122,000	122,900	-300	-0.243506	8,860	-
[8984]	26/05/11	123,800	124,200	122,700	123,200	-500	-0.404204	10,062	-
[8984]	26/05/08	124,100	124,700	123,200	123,700	-1,000	-0.801925	11,951	-
[8984]	26/05/07	126,500	126,700	123,600	124,700	-400	-0.319744	18,860	-
[8984]	26/05/01	126,400	126,400	124,900	125,100	-500	-0.398089	6,653	-
[8984]	26/04/30	125,000	125,600	124,100	125,600	+300	+0.239425	12,770	-
[8984]	26/04/28	127,100	127,400	125,100	125,300	-2,100	-1.648352	8,917	-
[8984]	26/04/27	128,000	128,000	126,700	127,400	+600	+0.473186	8,172	-
[8984]	26/04/24	126,900	127,500	126,100	126,800	-100	-0.078802	9,287	-
[8984]	26/04/23	126,700	127,400	125,900	126,900	+500	+0.39557	7,863	-
[8984]	26/04/22	127,500	127,600	126,400	126,400	-1,500	-1.172791	6,629	-
[8984]	26/04/21	128,000	128,100	127,100	127,900	0	0	7,463	-
[8984]	26/04/20	130,500	130,900	127,900	127,900	-2,500	-1.917178	9,518	-
[8984]	26/04/17	131,200	131,300	129,400	130,400	-1,700	-1.286904	9,108	-
[8984]	26/04/16	131,600	132,500	131,000	132,100	+1,000	+0.762777	12,140	-
[8984]	26/04/15	131,500	132,000	130,800	131,100	+300	+0.229358	8,593	-
[8984]	26/04/14	130,900	131,200	130,400	130,800	+1,100	+0.848111	7,312	-
[8984]	26/04/13	128,600	129,700	128,000	129,700	+400	+0.309358	6,847	-
[8984]	26/04/10	129,800	129,800	128,600	129,300	-100	-0.07728	8,042	-
[8984]	26/04/09	131,200	131,400	129,100	129,400	-1,700	-1.29672	7,208	-
[8984]	26/04/08	130,200	131,100	129,400	131,100	+2,400	+1.864802	10,133	-
[8984]	26/04/07	129,100	129,600	128,600	128,700	+500	+0.390016	4,056	-
[8984]	26/04/06	128,000	128,600	127,500	128,200	+100	+0.078064	4,101	-
[8984]	26/04/03	126,600	128,400	126,300	128,100	+1,600	+1.264822	5,131	-
[8984]	26/04/02	127,900	129,000	126,500	126,500	-900	-0.706436	10,718	-
[8984]	26/04/01	126,000	127,400	125,600	127,400	+2,700	+2.165196	8,842	-
[8984]	26/03/31	126,300	126,300	124,700	124,700	-1,000	-0.795545	15,392	-
[8984]	26/03/30	126,100	127,000	125,200	125,700	-2,000	-1.566171	11,655	-
[8984]	26/03/27	128,700	129,000	127,600	127,700	-800	-0.622568	15,075	-
[8984]	26/03/26	128,800	129,100	127,700	128,500	-700	-0.541796	9,607	-
[8984]	26/03/25	129,600	129,700	128,700	129,200	+900	+0.701481	7,831	-
[8984]	26/03/24	129,400	130,200	128,300	128,300	-300	-0.233281	15,113	-
[8984]	26/03/23	129,400	129,400	127,400	128,600	-1,500	-1.152959	10,498	-
[8984]	26/03/19	130,900	131,100	129,500	130,100	-1,600	-1.214882	15,624	-
[8984]	26/03/18	131,000	131,700	130,400	131,700	+800	+0.611154	9,634	-
[8984]	26/03/17	130,500	130,900	130,200	130,900	+500	+0.383436	7,996	-
[8984]	26/03/16	128,100	130,800	127,900	130,400	+1,600	+1.242236	9,443	-
[8984]	26/03/13	129,400	130,200	128,400	128,800	-800	-0.617284	15,899	-
[8984]	26/03/12	129,600	129,900	129,100	129,600	-1,200	-0.917431	6,822	-
[8984]	26/03/11	130,400	131,100	129,000	130,800	+1,600	+1.23839	9,849	-
[8984]	26/03/10	130,300	130,400	129,100	129,200	-500	-0.385505	10,705	-
[8984]	26/03/09	128,900	130,600	127,500	129,700	-300	-0.230769	13,754	-
[8984]	26/03/06	130,500	131,700	129,800	130,000	-1,900	-1.440485	10,344	-
[8984]	26/03/05	131,100	132,600	131,100	131,900	+2,500	+1.931994	12,636	-
[8984]	26/03/04	131,500	131,600	129,300	129,400	-2,700	-2.043906	15,707	-
[8984]	26/03/03	132,900	133,200	131,500	132,100	-1,700	-1.270553	9,483	-
[8984]	26/03/02	132,900	134,100	131,700	133,800	+800	+0.601504	10,369	-
[8984]	26/02/27	135,800	136,000	133,000	133,000	-2,200	-1.627219	17,464	-
[8984]	26/02/26	135,000	135,700	134,200	135,200	-2,400	-1.744186	22,872	-
[8984]	26/02/25	137,000	137,800	136,500	137,600	+500	+0.364697	20,252	-
[8984]	26/02/24	136,000	137,600	135,200	137,100	+1,700	+1.255539	22,485	-
[8984]	26/02/20	135,100	136,000	134,600	135,400	+900	+0.669145	15,454	-
[8984]	26/02/19	134,900	135,000	133,500	134,500	-900	-0.664697	8,481	-
[8984]	26/02/18	134,000	135,800	133,500	135,400	+1,300	+0.969426	11,420	-
[8984]	26/02/17	135,000	135,100	133,600	134,100	-1,300	-0.960118	6,267	-
[8984]	26/02/16	133,900	135,400	132,900	135,400	+2,300	+1.728024	10,218	-
[8984]	26/02/13	135,200	135,500	133,100	133,100	-2,300	-1.698671	13,481	-
[8984]	26/02/12	134,500	135,500	134,400	135,400	0	0	10,767	-
[8984]	26/02/10	135,100	136,000	134,700	135,400	+400	+0.296296	15,363	-
[8984]	26/02/09	135,900	136,400	134,100	135,000	-700	-0.515844	12,915	-
[8984]	26/02/06	136,800	137,000	135,400	135,700	-700	-0.513196	7,631	-
[8984]	26/02/05	136,800	137,200	136,200	136,400	-400	-0.292398	9,334	-
[8984]	26/02/04	135,700	137,100	135,100	136,800	+700	+0.514328	13,290	-
[8984]	26/02/03	135,400	136,700	134,800	136,100	+1,300	+0.964392	6,677	-
[8984]	26/02/02	135,600	136,000	134,600	134,800	0	0	9,731	-
[8984]	26/01/30	137,300	137,300	134,600	134,800	-2,700	-1.963636	14,074	-
[8984]	26/01/29	135,000	137,500	134,100	137,500	+2,100	+1.55096	15,362	-
[8984]	26/01/28	135,400	135,800	134,500	135,400	-300	-0.221076	12,851	-
[8984]	26/01/27	136,000	136,000	134,000	135,700	-200	-0.147167	14,882	-
[8984]	26/01/26	136,900	136,900	135,400	135,900	-1,700	-1.235465	14,459	-
[8984]	26/01/23	138,800	139,000	137,100	137,600	-600	-0.434153	8,574	-
[8984]	26/01/22	139,900	139,900	138,200	138,200	-300	-0.216606	8,582	-
[8984]	26/01/21	141,500	141,600	137,800	138,500	-2,500	-1.77305	10,442	-
[8984]	26/01/20	142,200	142,600	140,500	141,000	-700	-0.494001	8,524	-
[8984]	26/01/19	144,000	144,200	141,700	141,700	-1,500	-1.047486	5,919	-
[8984]	26/01/16	142,600	143,300	142,300	143,200	+500	+0.350385	6,881	-
[8984]	26/01/15	142,600	142,700	141,900	142,700	+600	+0.422238	7,734	-
[8984]	26/01/14	141,700	142,500	141,500	142,100	-300	-0.210674	10,046	-
[8984]	26/01/13	142,800	143,200	140,800	142,400	-600	-0.41958	14,932	-
[8984]	26/01/09	143,200	143,700	142,700	143,000	-800	-0.556328	10,833	-
[8984]	26/01/08	143,200	143,800	142,200	143,800	-100	-0.069493	12,812	-
[8984]	26/01/07	143,300	144,300	142,500	143,900	0	0	7,030	-
[8984]	26/01/06	143,500	143,900	142,800	143,900	+600	+0.418702	4,533	-
[8984]	26/01/05	144,700	144,700	141,500	143,300	+100	+0.069832	8,802	-
[8984]	25/12/30	143,600	144,700	143,200	143,200	-400	-0.278552	7,472	-
[8984]	25/12/29	143,900	144,000	142,800	143,600	+300	+0.209351	5,947	-
[8984]	25/12/26	143,800	144,400	142,300	143,300	-400	-0.278358	8,158	-
[8984]	25/12/25	144,200	144,200	142,800	143,700	+900	+0.630252	5,400	-
[8984]	25/12/24	143,100	143,500	142,300	142,800	-300	-0.209644	5,099	-
[8984]	25/12/23	142,800	143,100	142,000	143,100	+700	+0.491573	5,745	-
[8984]	25/12/22	142,700	144,000	141,800	142,400	+200	+0.140647	7,282	-
[8984]	25/12/19	141,300	142,900	140,600	142,200	+900	+0.636943	15,128	-
[8984]	25/12/18	141,600	143,000	140,900	141,300	-300	-0.211864	11,606	-
[8984]	25/12/17	140,300	142,000	140,100	141,600	+500	+0.354359	7,720	-
[8984]	25/12/16	140,800	141,900	140,500	141,100	0	0	7,168	-
[8984]	25/12/15	141,000	141,900	140,700	141,100	+100	+0.070922	7,809	-
[8984]	25/12/12	138,700	141,800	138,700	141,000	+1,300	+0.930565	25,727	-
[8984]	25/12/11	140,100	140,500	138,700	139,700	-300	-0.214286	5,004	-
[8984]	25/12/10	139,300	140,900	139,200	140,000	+800	+0.574713	7,263	-
[8984]	25/12/09	139,900	139,900	138,100	139,200	-100	-0.071788	8,513	-
[8984]	25/12/08	139,700	140,300	138,300	139,300	-300	-0.2149	7,412	-
[8984]	25/12/05	139,700	140,600	139,300	139,600	-100	-0.071582	5,847	-
[8984]	25/12/04	140,300	140,600	139,300	139,700	-1,000	-0.710732	8,336	-
[8984]	25/12/03	140,600	141,200	139,800	140,700	-600	-0.424628	8,452	-
[8984]	25/12/02	140,800	142,100	140,500	141,300	+500	+0.355114	8,551	-
[8984]	25/12/01	142,800	143,200	140,800	140,800	-800	-0.564972	12,271	-
[8984]	25/11/28	143,000	144,500	141,600	141,600	-1,000	-0.701262	11,772	-
[8984]	25/11/27	141,700	142,900	141,600	142,600	+1,300	+0.920028	9,392	-
[8984]	25/11/26	140,500	141,500	140,100	141,300	+600	+0.426439	8,221	-
[8984]	25/11/25	141,400	141,400	140,000	140,700	+200	+0.142349	9,625	-
[8984]	25/11/21	138,200	141,100	138,100	140,500	+2,800	+2.033406	14,382	-
[8984]	25/11/20	138,400	139,200	137,700	137,700	+400	+0.291333	8,530	-
[8984]	25/11/19	136,800	137,800	136,600	137,300	+700	+0.512445	9,592	-
[8984]	25/11/18	139,100	139,800	136,500	136,600	-2,500	-1.797268	9,434	-
[8984]	25/11/17	137,600	139,100	137,200	139,100	+1,500	+1.090116	8,132	-
[8984]	25/11/14	138,100	139,200	137,600	137,600	-500	-0.362056	11,928	-
[8984]	25/11/13	137,800	138,400	137,100	138,100	+100	+0.072464	7,315	-
[8984]	25/11/12	137,800	139,000	137,700	138,000	+200	+0.145138	8,600	-
[8984]	25/11/11	136,700	138,400	136,400	137,800	+1,500	+1.100514	6,885	-
[8984]	25/11/10	136,700	137,500	136,200	136,300	+400	+0.294334	9,512	-
[8984]	25/11/07	136,300	136,700	135,700	135,900	-400	-0.29347	8,590	-
[8984]	25/11/06	135,700	136,900	135,500	136,300	+900	+0.664697	8,690	-
[8984]	25/11/05	134,200	135,400	133,400	135,400	+1,200	+0.894188	15,520	-
[8984]	25/11/04	133,000	134,800	132,800	134,200	+1,400	+1.054217	8,335	-
[8984]	25/10/31	132,100	133,900	132,100	132,800	+600	+0.453858	10,992	-
[8984]	25/10/30	132,200	133,000	131,500	132,200	0	0	9,518	-
[8984]	25/10/29	132,900	133,500	131,200	132,200	-200	-0.151057	9,092	-
[8984]	25/10/28	132,900	133,000	132,000	132,400	-400	-0.301205	8,883	-
[8984]	25/10/27	132,300	133,200	132,300	132,800	+1,000	+0.758725	7,758	-
[8984]	25/10/24	132,500	133,000	131,400	131,800	-400	-0.302572	9,453	-
[8984]	25/10/23	131,000	132,200	130,500	132,200	+1,200	+0.916031	10,775	-
[8984]	25/10/22	130,400	131,100	130,100	131,000	+900	+0.691776	7,867	-
[8984]	25/10/21	130,900	131,300	129,500	130,100	-800	-0.611154	7,929	-
[8984]	25/10/20	130,300	131,700	129,700	130,900	+1,600	+1.237432	10,148	-
[8984]	25/10/17	129,000	130,100	128,600	129,300	0	0	6,557	-
[8984]	25/10/16	128,500	129,400	128,300	129,300	+1,300	+1.015625	5,003	-
[8984]	25/10/15	127,500	128,500	127,500	128,000	-100	-0.078064	9,000	-
[8984]	25/10/14	128,300	128,900	127,100	128,100	-300	-0.233645	9,401	-
[8984]	25/10/10	128,500	129,200	128,100	128,400	-100	-0.077821	6,025	-
[8984]	25/10/09	128,000	128,500	127,300	128,500	+500	+0.390625	6,173	-
[8984]	25/10/08	129,000	129,400	128,000	128,000	-600	-0.466563	5,331	-
[8984]	25/10/07	129,200	129,400	128,200	128,600	-200	-0.15528	8,813	-
[8984]	25/10/06	127,200	129,400	127,100	128,800	+2,800	+2.222222	11,502	-
[8984]	25/10/03	125,500	126,200	125,000	126,000	+300	+0.238663	8,809	-
[8984]	25/10/02	125,500	126,300	124,400	125,700	+300	+0.239234	11,612	-
[8984]	25/10/01	125,500	125,900	124,100	125,400	-600	-0.47619	7,698	-
[8984]	25/09/30	125,300	126,500	124,900	126,000	+1,200	+0.961538	8,696	-
[8984]	25/09/29	127,000	127,000	124,500	124,800	-2,400	-1.886792	13,041	-
[8984]	25/09/26	126,400	127,200	126,200	127,200	+700	+0.55336	11,795	-
[8984]	25/09/25	126,700	127,100	125,900	126,500	+400	+0.317209	8,184	-
[8984]	25/09/24	126,600	126,900	125,600	126,100	-200	-0.158353	9,070	-
[8984]	25/09/22	126,500	126,900	125,700	126,300	+400	+0.317712	9,495	-
[8984]	25/09/19	127,900	127,900	125,500	125,900	-1,900	-1.486698	22,907	-
[8984]	25/09/18	128,300	128,300	127,000	127,800	-500	-0.389712	6,157	-
[8984]	25/09/17	128,700	129,100	127,600	128,300	-800	-0.619675	7,170	-
[8984]	25/09/16	127,500	129,100	127,500	129,100	+1,000	+0.78064	9,188	-
[8984]	25/09/12	127,300	128,600	127,300	128,100	+700	+0.549451	14,458	-
[8984]	25/09/11	126,400	127,600	126,300	127,400	+1,000	+0.791139	7,967	-
[8984]	25/09/10	126,000	126,500	125,600	126,400	+100	+0.079177	7,199	-
[8984]	25/09/09	125,800	126,400	125,400	126,300	+700	+0.557325	8,710	-
[8984]	25/09/08	125,500	126,700	125,500	125,600	+400	+0.319489	10,308	-
[8984]	25/09/05	125,600	126,100	125,000	125,200	-500	-0.397772	11,874	-