コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8986]	26/10/29	82,300	82,300	80,600	81,600	-800.0	-0.97	7,631	194,701,033,472
[8986]	26/10/28	83,400	83,400	82,400	82,400	-1,000.0	-1.20	6,131	196,609,867,776
[8986]	26/10/27	83,900	83,900	83,000	83,400	-500.0	-0.60	7,475	198,995,902,464
[8986]	26/10/26	83,200	83,900	82,600	83,900	+700.0	+0.84	5,410	200,188,919,808
[8986]	26/10/23	83,000	84,000	82,500	83,200	+600.0	+0.73	4,748	198,518,702,080
[8986]	26/10/22	82,900	82,900	82,000	82,600	-400.0	-0.48	8,688	197,087,068,160
[8986]	26/10/21	83,100	83,600	82,700	83,000	0	+0.00	6,611	198,041,485,312
[8986]	26/10/20	83,800	83,800	82,700	83,000	-700.0	-0.84	6,891	198,041,485,312
[8986]	26/10/19	84,100	84,300	83,300	83,700	-200.0	-0.24	5,781	199,711,719,424
[8986]	26/10/16	84,300	84,500	83,300	83,900	-300.0	-0.36	7,377	200,188,919,808
[8986]	26/10/15	84,000	84,200	83,300	84,200	+200.0	+0.24	8,618	200,904,736,768
[8986]	26/10/14	84,300	84,700	83,500	84,000	-400.0	-0.47	7,081	200,427,520,000
[8986]	26/10/13	85,000	85,000	84,100	84,400	-200.0	-0.24	6,948	201,381,937,152
[8986]	26/10/09	85,000	85,300	84,200	84,600	-100.0	-0.12	6,394	201,859,153,920
[8986]	26/10/08	85,000	85,100	84,000	84,700	-400.0	-0.47	8,914	202,097,754,112
[8986]	26/10/07	85,700	85,800	84,800	85,100	-100.0	-0.12	8,801	203,052,171,264
[8986]	26/10/06	84,900	85,500	84,500	85,200	+200.0	+0.24	7,487	203,290,771,456
[8986]	26/10/05	86,000	86,200	84,900	85,000	-1,000.0	-1.16	7,045	202,813,571,072
[8986]	26/10/02	87,900	87,900	86,000	86,000	-1,900.0	-2.16	7,267	205,199,605,760
[8986]	26/10/01	88,200	88,900	87,600	87,900	-1,100.0	-1.24	6,962	209,733,091,328
[8986]	26/09/30	88,400	89,000	88,100	89,000	+300.0	+0.34	7,760	212,357,742,592
[8986]	26/09/29	89,300	89,800	88,700	88,700	-4,000.0	-4.31	10,084	211,641,925,632
[8986]	26/09/28	93,000	93,200	92,200	92,700	+100.0	+0.11	14,505	221,186,097,152
[8986]	26/09/25	93,300	93,500	92,500	92,600	-500.0	-0.54	7,219	220,947,496,960
[8986]	26/09/24	91,700	93,100	91,600	93,100	+1,600.0	+1.75	8,871	222,140,514,304
[8986]	26/09/18	92,900	92,900	91,500	91,500	-1,600.0	-1.72	32,612	218,322,845,696
[8986]	26/09/17	93,000	93,400	92,500	93,100	0	+0.00	6,595	222,140,514,304
[8986]	26/09/16	92,600	93,400	92,300	93,100	+500.0	+0.54	5,337	222,140,514,304
[8986]	26/09/15	92,600	92,700	92,100	92,600	0	+0.00	5,863	220,947,496,960
[8986]	26/09/14	92,300	93,000	92,200	92,600	-200.0	-0.22	7,049	220,947,496,960
[8986]	26/09/11	94,000	94,000	91,500	92,800	-600.0	-0.64	13,737	221,424,697,344
[8986]	26/09/10	92,700	93,400	92,300	93,400	+500.0	+0.54	5,516	222,856,314,880
[8986]	26/09/09	92,500	93,000	92,200	92,900	+400.0	+0.43	5,511	221,663,297,536
[8986]	26/09/08	93,100	93,400	92,500	92,500	-1,100.0	-1.18	5,739	220,708,880,384
[8986]	26/09/07	93,600	93,800	93,100	93,600	0	+0.00	4,058	223,333,531,648
[8986]	26/09/04	94,200	94,600	93,600	93,600	-600.0	-0.64	4,282	223,333,531,648
[8986]	26/09/03	95,000	95,300	94,200	94,200	-700.0	-0.74	5,040	224,765,149,184
[8986]	26/09/02	94,600	95,300	94,100	94,900	-200.0	-0.21	4,761	226,435,383,296
[8986]	26/09/01	94,500	95,100	94,100	95,100	+400.0	+0.42	6,865	226,912,600,064
[8986]	26/08/31	94,700	94,800	94,000	94,700	+100.0	+0.11	6,132	225,958,182,912
[8986]	26/08/28	95,700	95,700	94,300	94,600	-1,200.0	-1.25	7,041	225,719,566,336
[8986]	26/08/27	95,600	96,100	95,200	95,800	+100.0	+0.10	6,128	228,582,817,792
[8986]	26/08/26	96,000	96,100	95,200	95,700	0	+0.00	3,887	228,344,217,600
[8986]	26/08/25	95,600	96,100	95,300	95,700	+100.0	+0.10	4,500	228,344,217,600
[8986]	26/08/24	95,700	95,700	94,800	95,600	+200.0	+0.21	4,649	228,105,617,408
[8986]	26/08/21	95,300	95,500	94,600	95,400	0	+0.00	3,473	227,628,400,640
[8986]	26/08/20	95,600	95,800	94,800	95,400	+600.0	+0.63	4,460	227,628,400,640
[8986]	26/08/19	95,200	95,400	94,300	94,800	-500.0	-0.52	2,827	226,196,783,104
[8986]	26/08/18	96,100	96,100	94,800	95,300	-800.0	-0.83	3,556	227,389,800,448
[8986]	26/08/17	95,900	96,500	95,700	96,100	+700	+0.73	3,352	-
[8986]	26/08/14	95,400	95,600	95,000	95,400	-100	-0.10	2,261	-
[8986]	26/08/13	96,500	96,700	95,300	95,500	-600	-0.62	2,702	-
[8986]	26/08/12	95,000	96,400	95,000	96,100	+1,000	+1.05	3,626	-
[8986]	26/08/10	95,200	95,600	94,500	95,100	+100	+0.11	3,684	-
[8986]	26/08/07	95,500	96,100	94,600	95,000	-500	-0.52	4,411	-
[8986]	26/08/06	95,700	96,400	94,900	95,500	-300	-0.31	3,973	-
[8986]	26/08/05	95,900	96,000	95,000	95,800	+500	+0.52	8,130	-
[8986]	26/08/04	95,800	96,000	95,200	95,300	-400	-0.42	6,789	-
[8986]	26/08/03	97,400	97,400	95,500	95,700	-1,400	-1.44	7,325	-
[8986]	26/07/31	98,900	98,900	97,100	97,100	-1,800	-1.82	5,420	-
[8986]	26/07/30	99,400	99,400	97,500	98,900	-1,600	-1.59	8,668	-
[8986]	26/07/29	98,700	100,500	98,700	100,500	+2,200	+2.24	9,559	-
[8986]	26/07/28	98,700	99,300	97,600	98,300	-400	-0.41	5,687	-
[8986]	26/07/27	98,100	98,700	97,700	98,700	+1,000	+1.02	5,052	-
[8986]	26/07/24	98,000	98,200	97,300	97,700	-500	-0.51	5,416	-
[8986]	26/07/23	98,800	99,800	97,600	98,200	-1,000	-1.01	5,596	-
[8986]	26/07/22	99,900	100,100	98,700	99,200	-500	-0.50	4,462	-
[8986]	26/07/21	100,000	100,500	99,500	99,700	+900	+0.91	4,738	-
[8986]	26/07/17	98,200	100,000	98,200	98,800	+600	+0.61	5,201	-
[8986]	26/07/16	99,600	99,800	98,000	98,200	-900	-0.91	4,241	-
[8986]	26/07/15	99,300	99,900	99,100	99,100	+100	+0.10	6,210	-
[8986]	26/07/14	98,000	99,400	98,000	99,000	+900	+0.92	3,246	-
[8986]	26/07/13	98,300	98,400	97,500	98,100	+200	+0.20	3,047	-
[8986]	26/07/10	99,100	99,200	97,900	97,900	-1,200	-1.21	2,466	-
[8986]	26/07/09	99,600	99,600	98,700	99,100	-700	-0.70	2,199	-
[8986]	26/07/08	99,900	100,100	99,300	99,800	0	0.00	4,454	-
[8986]	26/07/07	100,000	100,600	99,600	99,800	-300	-0.30	4,874	-
[8986]	26/07/06	100,700	101,500	99,900	100,100	-400	-0.40	5,652	-
[8986]	26/07/03	99,400	101,100	99,300	100,500	+1,200	+1.21	6,781	-
[8986]	26/07/02	99,500	99,700	98,700	99,300	+800	+0.81	7,019	-
[8986]	26/07/01	99,500	99,600	98,500	98,500	-1,000	-1.01	5,596	-
[8986]	26/06/30	100,000	100,600	99,500	99,500	-400	-0.40	4,674	-
[8986]	26/06/29	100,700	100,900	99,800	99,900	-500	-0.50	6,377	-
[8986]	26/06/26	99,700	100,700	99,000	100,400	+900	+0.90	6,121	-
[8986]	26/06/25	100,000	100,500	99,200	99,500	-400	-0.40	6,253	-
[8986]	26/06/24	99,700	100,000	98,900	99,900	+700	+0.71	6,444	-
[8986]	26/06/23	98,500	99,600	98,300	99,200	+1,300	+1.33	7,136	-
[8986]	26/06/22	98,400	98,600	97,700	97,900	-500	-0.51	4,306	-
[8986]	26/06/19	97,600	98,500	97,600	98,400	+900	+0.92	4,566	-
[8986]	26/06/18	98,200	98,800	97,500	97,500	-700	-0.71	4,781	-
[8986]	26/06/17	98,900	99,000	98,200	98,200	-200	-0.20	2,599	-
[8986]	26/06/16	100,000	100,100	98,000	98,400	-1,800	-1.80	3,676	-
[8986]	26/06/15	101,100	101,500	100,200	100,200	-200	-0.20	4,205	-
[8986]	26/06/12	100,100	100,900	99,000	100,400	+1,200	+1.21	7,819	-
[8986]	26/06/11	99,500	100,400	99,200	99,200	-400	-0.40	3,742	-
[8986]	26/06/10	98,700	99,700	98,100	99,600	+1,400	+1.43	3,663	-
[8986]	26/06/09	98,800	98,900	97,800	98,200	-500	-0.51	2,962	-
[8986]	26/06/08	97,500	99,000	97,300	98,700	+800	+0.82	4,560	-
[8986]	26/06/05	98,200	99,200	97,600	97,900	+500	+0.51	3,137	-
[8986]	26/06/04	98,100	98,600	97,400	97,400	-800	-0.81	3,637	-
[8986]	26/06/03	97,700	99,000	97,500	98,200	+400	+0.41	3,564	-
[8986]	26/06/02	98,200	98,300	96,600	97,800	-700	-0.71	7,925	-
[8986]	26/06/01	101,000	101,000	98,200	98,500	-2,900	-2.86	6,453	-
[8986]	26/05/29	101,700	102,300	100,600	101,400	+100	+0.10	6,306	-
[8986]	26/05/28	100,400	101,500	100,200	101,300	-200	-0.20	7,692	-
[8986]	26/05/27	101,500	101,500	100,600	101,500	+1,000	+1.00	6,847	-
[8986]	26/05/26	102,200	102,400	100,100	100,500	-2,200	-2.14	9,227	-
[8986]	26/05/25	102,500	103,600	102,500	102,700	-900	-0.87	4,645	-
[8986]	26/05/22	104,800	105,000	102,600	103,600	-600	-0.58	5,716	-
[8986]	26/05/21	104,400	104,400	103,700	104,200	+500	+0.48	4,335	-
[8986]	26/05/20	105,000	105,300	103,200	103,700	-1,400	-1.33	7,254	-
[8986]	26/05/19	105,000	105,300	104,200	105,100	+1,100	+1.06	3,814	-
[8986]	26/05/18	105,000	105,000	103,600	104,000	-1,300	-1.23	4,443	-
[8986]	26/05/15	104,900	105,900	104,700	105,300	+400	+0.38	3,849	-
[8986]	26/05/14	104,600	105,200	104,400	104,900	+100	+0.10	3,872	-
[8986]	26/05/13	104,900	105,200	104,200	104,800	-200	-0.19	3,820	-
[8986]	26/05/12	106,100	106,200	104,400	105,000	-800	-0.76	5,410	-
[8986]	26/05/11	106,100	106,600	105,400	105,800	-300	-0.28	4,638	-
[8986]	26/05/08	106,900	106,900	105,700	106,100	-200	-0.19	6,992	-
[8986]	26/05/07	107,400	107,400	105,600	106,300	-400	-0.37	6,383	-
[8986]	26/05/01	107,000	107,500	106,500	106,700	-600	-0.56	3,596	-
[8986]	26/04/30	106,400	107,300	106,300	107,300	+600	+0.56	5,529	-
[8986]	26/04/28	108,100	108,400	106,400	106,700	-1,900	-1.75	4,724	-
[8986]	26/04/27	108,300	108,700	107,600	108,600	+700	+0.65	4,644	-
[8986]	26/04/24	108,000	108,600	107,400	107,900	-300	-0.28	4,042	-
[8986]	26/04/23	108,000	108,800	107,300	108,200	+100	+0.09	4,068	-
[8986]	26/04/22	110,000	110,000	107,900	108,100	-900	-0.83	5,055	-
[8986]	26/04/21	110,100	110,100	109,000	109,000	-1,100	-1.00	3,843	-
[8986]	26/04/20	110,000	110,500	109,800	110,100	+1,000	+0.92	3,060	-
[8986]	26/04/17	109,900	109,900	109,000	109,100	-1,100	-1.00	2,819	-
[8986]	26/04/16	111,100	111,100	109,500	110,200	-400	-0.36	3,876	-
[8986]	26/04/15	111,600	111,600	110,600	110,600	-200	-0.18	5,017	-
[8986]	26/04/14	111,000	111,700	110,800	110,800	+600	+0.54	4,514	-
[8986]	26/04/13	109,200	110,200	108,700	110,200	+400	+0.36	4,769	-
[8986]	26/04/10	110,100	110,100	108,400	109,800	+100	+0.09	6,445	-
[8986]	26/04/09	110,500	110,700	109,500	109,700	-1,300	-1.17	5,099	-
[8986]	26/04/08	109,900	111,000	109,400	111,000	+2,400	+2.21	5,338	-
[8986]	26/04/07	108,900	109,700	108,600	108,600	-300	-0.28	3,327	-
[8986]	26/04/06	107,800	109,200	107,800	108,900	+700	+0.65	2,092	-
[8986]	26/04/03	107,300	108,400	106,800	108,200	+900	+0.84	2,883	-
[8986]	26/04/02	108,400	109,200	107,000	107,300	-900	-0.83	5,439	-
[8986]	26/04/01	107,100	108,200	106,800	108,200	+2,200	+2.08	5,564	-
[8986]	26/03/31	107,400	107,600	105,800	106,000	-1,500	-1.40	7,917	-
[8986]	26/03/30	108,300	108,400	106,600	107,500	-4,200	-3.76	8,465	-
[8986]	26/03/27	111,700	112,700	111,500	111,700	-400	-0.36	9,805	-
[8986]	26/03/26	112,400	112,700	111,300	112,100	-200	-0.18	5,292	-
[8986]	26/03/25	112,300	112,900	112,100	112,300	+700	+0.63	2,995	-
[8986]	26/03/24	112,700	113,100	111,600	111,600	-400	-0.36	6,215	-
[8986]	26/03/23	113,400	113,400	111,400	112,000	-2,100	-1.84	8,061	-
[8986]	26/03/19	115,800	116,000	114,100	114,100	-2,400	-2.06	7,013	-
[8986]	26/03/18	116,100	116,500	115,500	116,500	+800	+0.69	4,170	-
[8986]	26/03/17	114,900	116,300	114,900	115,700	+800	+0.70	4,853	-
[8986]	26/03/16	113,400	115,700	113,400	114,900	+1,100	+0.97	4,878	-
[8986]	26/03/13	114,100	115,000	113,700	113,800	-700	-0.61	7,395	-
[8986]	26/03/12	114,800	115,200	114,200	114,500	-700	-0.61	4,859	-
[8986]	26/03/11	114,200	116,000	113,400	115,200	+1,800	+1.59	4,630	-
[8986]	26/03/10	114,600	115,000	113,400	113,400	-600	-0.53	5,503	-
[8986]	26/03/09	113,000	115,000	112,900	114,000	-900	-0.78	7,820	-
[8986]	26/03/06	115,600	115,800	114,600	114,900	-700	-0.61	4,772	-
[8986]	26/03/05	114,600	116,500	114,600	115,600	+1,500	+1.31	5,470	-
[8986]	26/03/04	115,100	115,700	113,700	114,100	-1,500	-1.30	9,092	-
[8986]	26/03/03	116,200	116,500	115,200	115,600	-1,200	-1.03	5,623	-
[8986]	26/03/02	116,100	117,000	115,500	116,800	+900	+0.78	5,236	-
[8986]	26/02/27	117,300	117,300	115,800	115,900	-1,400	-1.19	7,145	-
[8986]	26/02/26	117,400	117,900	116,900	117,300	-100	-0.09	4,013	-
[8986]	26/02/25	116,700	117,400	116,200	117,400	+700	+0.60	5,386	-
[8986]	26/02/24	116,200	117,100	115,500	116,700	+900	+0.78	6,020	-
[8986]	26/02/20	115,600	115,800	114,800	115,800	+700	+0.61	3,970	-
[8986]	26/02/19	115,800	115,800	114,700	115,100	-800	-0.69	3,285	-
[8986]	26/02/18	114,500	116,000	114,500	115,900	+900	+0.78	4,151	-
[8986]	26/02/17	115,300	115,300	114,100	115,000	-500	-0.43	4,482	-
[8986]	26/02/16	114,600	115,500	114,100	115,500	+1,000	+0.87	5,934	-
[8986]	26/02/13	115,300	115,500	114,100	114,500	-1,100	-0.95	5,131	-
[8986]	26/02/12	115,000	115,600	114,800	115,600	0	0.00	3,291	-
[8986]	26/02/10	115,200	115,600	114,800	115,600	+600	+0.52	3,629	-
[8986]	26/02/09	115,500	115,800	114,800	115,000	-200	-0.17	3,858	-
[8986]	26/02/06	115,800	115,800	114,800	115,200	-700	-0.60	3,229	-
[8986]	26/02/05	116,600	116,700	115,600	115,900	-100	-0.09	4,244	-
[8986]	26/02/04	115,300	116,500	114,700	116,000	+200	+0.17	3,746	-
[8986]	26/02/03	114,800	115,800	114,400	115,800	+1,100	+0.96	3,082	-
[8986]	26/02/02	115,300	115,900	114,500	114,700	-100	-0.09	4,221	-
[8986]	26/01/30	116,000	116,100	114,300	114,800	-2,000	-1.71	7,962	-
[8986]	26/01/29	114,400	116,800	113,500	116,800	+1,800	+1.57	7,609	-
[8986]	26/01/28	113,500	115,000	113,100	115,000	+1,100	+0.97	5,057	-
[8986]	26/01/27	114,000	114,100	113,100	113,900	-300	-0.26	4,162	-
[8986]	26/01/26	114,500	114,500	113,600	114,200	-300	-0.26	4,122	-
[8986]	26/01/23	115,000	115,200	113,800	114,500	0	0.00	5,320	-
[8986]	26/01/22	114,700	115,300	114,400	114,500	+300	+0.26	4,821	-
[8986]	26/01/21	115,600	116,200	114,000	114,200	-1,900	-1.64	6,264	-
[8986]	26/01/20	117,500	117,500	116,100	116,100	-900	-0.77	4,831	-
[8986]	26/01/19	117,900	118,800	116,900	117,000	-700	-0.59	3,189	-
[8986]	26/01/16	116,800	117,700	116,500	117,700	+700	+0.60	4,215	-
[8986]	26/01/15	116,700	117,000	116,100	117,000	-100	-0.09	5,832	-
[8986]	26/01/14	116,700	117,100	116,100	117,100	+200	+0.17	4,487	-
[8986]	26/01/13	116,700	116,900	115,600	116,900	+700	+0.60	3,898	-
[8986]	26/01/09	116,900	116,900	115,700	116,200	-100	-0.09	3,289	-
[8986]	26/01/08	116,500	117,000	116,000	116,300	-300	-0.26	5,174	-
[8986]	26/01/07	115,700	116,800	115,500	116,600	+300	+0.26	5,947	-
[8986]	26/01/06	114,600	116,300	114,400	116,300	+1,600	+1.39	4,690	-
[8986]	26/01/05	115,300	115,400	113,700	114,700	+600	+0.53	5,113	-
[8986]	25/12/30	114,500	115,000	113,900	114,100	+400	+0.35	3,208	-
[8986]	25/12/29	114,300	114,300	113,500	113,700	-500	-0.44	3,909	-
[8986]	25/12/26	114,900	114,900	113,100	114,200	-700	-0.61	5,771	-
[8986]	25/12/25	114,500	114,900	114,000	114,900	+900	+0.79	2,684	-
[8986]	25/12/24	113,400	114,100	113,100	114,000	+700	+0.62	3,261	-
[8986]	25/12/23	112,700	113,300	112,500	113,300	+1,500	+1.34	5,232	-
[8986]	25/12/22	113,200	113,500	111,800	111,800	-1,500	-1.32	4,625	-
[8986]	25/12/19	112,800	113,300	112,400	113,300	+1,200	+1.07	4,093	-
[8986]	25/12/18	111,700	112,700	111,700	112,100	0	0.00	3,497	-
[8986]	25/12/17	112,300	112,700	111,100	112,100	+100	+0.09	4,098	-
[8986]	25/12/16	111,100	112,100	111,100	112,000	+1,000	+0.90	3,295	-
[8986]	25/12/15	110,800	111,700	110,800	111,000	-300	-0.27	2,828	-
[8986]	25/12/12	109,900	111,800	109,900	111,300	+1,500	+1.37	9,501	-
[8986]	25/12/11	109,900	110,700	109,200	109,800	-100	-0.09	4,544	-
[8986]	25/12/10	109,200	110,400	109,100	109,900	+200	+0.18	2,607	-
[8986]	25/12/09	108,700	109,700	108,200	109,700	+700	+0.64	2,640	-
[8986]	25/12/08	109,200	110,000	108,400	109,000	-200	-0.18	4,129	-
[8986]	25/12/05	110,600	110,700	109,100	109,200	-1,400	-1.27	2,946	-
[8986]	25/12/04	111,500	112,100	110,000	110,600	-1,000	-0.90	3,859	-
[8986]	25/12/03	111,600	112,100	111,200	111,600	-400	-0.36	4,238	-
[8986]	25/12/02	111,700	112,700	110,500	112,000	0	0.00	3,936	-
[8986]	25/12/01	114,000	114,000	112,000	112,000	-1,700	-1.50	7,244	-
[8986]	25/11/28	115,400	115,400	113,300	113,700	-1,900	-1.64	5,592	-
[8986]	25/11/27	115,000	116,200	114,900	115,600	+400	+0.35	4,473	-
[8986]	25/11/26	114,500	115,200	113,600	115,200	+1,100	+0.96	5,444	-
[8986]	25/11/25	114,900	115,000	113,400	114,100	-300	-0.26	4,072	-
[8986]	25/11/21	112,800	114,800	112,700	114,400	+200	+0.18	3,832	-
[8986]	25/11/20	114,300	115,400	113,900	114,200	+800	+0.71	2,966	-
[8986]	25/11/19	114,300	114,600	112,900	113,400	-700	-0.61	2,787	-
[8986]	25/11/18	115,300	115,400	114,100	114,100	-1,300	-1.13	4,513	-
[8986]	25/11/17	114,500	115,400	114,100	115,400	+800	+0.70	3,036	-
[8986]	25/11/14	114,300	115,000	114,000	114,600	+400	+0.35	3,787	-
[8986]	25/11/13	113,400	114,400	113,400	114,200	+500	+0.44	2,866	-
[8986]	25/11/12	114,200	115,000	113,700	113,700	-300	-0.26	2,962	-
[8986]	25/11/11	112,900	114,200	112,800	114,000	+1,600	+1.42	2,629	-
[8986]	25/11/10	112,300	113,100	112,000	112,400	+500	+0.45	3,788	-
[8986]	25/11/07	112,500	112,700	111,300	111,900	-500	-0.44	3,542	-
[8986]	25/11/06	112,100	112,400	111,600	112,400	+400	+0.36	2,614	-
[8986]	25/11/05	111,100	112,000	109,900	112,000	+800	+0.72	3,021	-
[8986]	25/11/04	110,500	111,200	110,000	111,200	+800	+0.72	3,099	-
[8986]	25/10/31	111,200	111,700	110,400	110,400	-600	-0.54	5,740	-
[8986]	25/10/30	110,500	111,600	110,200	111,000	+400	+0.36	7,233	-
[8986]	25/10/29	112,100	112,200	109,700	110,600	-1,200	-1.07	5,744	-
[8986]	25/10/28	112,500	112,500	111,400	111,800	-600	-0.53	3,993	-
[8986]	25/10/27	111,600	112,400	111,300	112,400	+1,000	+0.90	3,320	-
[8986]	25/10/24	112,300	112,500	111,400	111,400	-1,200	-1.07	4,360	-
[8986]	25/10/23	112,100	112,800	111,500	112,600	+100	+0.09	5,935	-
[8986]	25/10/22	112,200	112,500	111,500	112,500	+1,000	+0.90	8,623	-
[8986]	25/10/21	111,400	112,100	111,200	111,500	0	0.00	5,722	-
[8986]	25/10/20	110,700	111,500	110,000	111,500	+1,200	+1.09	6,261	-
[8986]	25/10/17	109,700	110,300	109,300	110,300	+700	+0.64	5,592	-
[8986]	25/10/16	109,000	109,600	108,400	109,600	+1,000	+0.92	3,011	-
[8986]	25/10/15	107,500	108,800	107,300	108,600	+1,100	+1.02	4,350	-
[8986]	25/10/14	107,000	107,800	106,200	107,500	-300	-0.28	3,621	-
[8986]	25/10/10	107,600	108,100	107,000	107,800	-300	-0.28	3,595	-
[8986]	25/10/09	107,700	108,200	106,800	108,100	+200	+0.19	4,045	-
[8986]	25/10/08	108,500	109,000	107,900	107,900	-600	-0.55	4,018	-
[8986]	25/10/07	108,600	109,000	108,000	108,500	-900	-0.82	3,879	-
[8986]	25/10/06	108,500	109,500	108,400	109,400	+1,400	+1.30	7,815	-
[8986]	25/10/03	106,500	108,000	106,300	108,000	+900	+0.84	7,124	-
[8986]	25/10/02	107,800	108,500	106,400	107,100	-300	-0.28	7,165	-
[8986]	25/10/01	107,600	108,200	106,300	107,400	0	0.00	7,538	-
[8986]	25/09/30	106,300	107,700	106,100	107,400	+1,700	+1.61	7,116	-
[8986]	25/09/29	108,600	108,600	105,600	105,700	-5,700	-5.12	9,829	-
[8986]	25/09/26	110,600	111,700	110,500	111,400	+1,000	+0.91	9,582	-
[8986]	25/09/25	110,100	111,100	110,100	110,400	-200	-0.18	5,865	-
[8986]	25/09/24	110,700	110,700	109,700	110,600	+300	+0.27	4,441	-
[8986]	25/09/22	110,200	110,900	110,100	110,300	0	0.00	6,194	-
[8986]	25/09/19	110,900	111,800	110,200	110,300	-400	-0.36	9,825	-
[8986]	25/09/18	110,400	111,200	109,800	110,700	+300	+0.27	5,071	-
[8986]	25/09/17	110,100	110,500	109,700	110,400	+400	+0.36	4,613	-
[8986]	25/09/16	109,100	110,000	108,800	110,000	+600	+0.55	4,660	-
[8986]	25/09/12	108,000	109,400	107,900	109,400	+1,400	+1.30	7,718	-
[8986]	25/09/11	108,100	108,700	107,700	108,000	0	0.00	3,835	-
[8986]	25/09/10	107,400	108,100	107,200	108,000	+200	+0.19	4,109	-
[8986]	25/09/09	107,500	108,100	107,300	107,800	+800	+0.75	4,048	-
[8986]	25/09/08	106,900	107,500	106,600	107,000	+600	+0.56	3,669	-
[8986]	25/09/05	106,200	106,800	105,800	106,400	0	0.00	5,325	-