コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8987]	26/10/29	124,800	124,800	122,600	124,100	-800.0	-0.64	2,289	160,149,438,464
[8987]	26/10/28	126,700	126,700	124,500	124,900	-1,500.0	-1.19	2,957	161,181,827,072
[8987]	26/10/27	126,700	126,700	125,600	126,400	-100.0	-0.08	2,373	163,117,563,904
[8987]	26/10/26	125,200	126,800	124,700	126,500	+1,400.0	+1.12	1,603	163,246,604,288
[8987]	26/10/23	124,200	126,100	124,100	125,100	+900.0	+0.72	2,268	161,439,924,224
[8987]	26/10/22	123,700	124,200	122,700	124,200	+600.0	+0.49	1,907	160,278,478,848
[8987]	26/10/21	124,800	124,800	123,200	123,600	-100.0	-0.08	2,168	159,504,187,392
[8987]	26/10/20	125,200	125,300	123,500	123,700	-1,300.0	-1.04	2,218	159,633,244,160
[8987]	26/10/19	125,000	125,800	124,600	125,000	-100.0	-0.08	1,973	161,310,867,456
[8987]	26/10/16	125,500	125,500	124,100	125,100	-400.0	-0.32	2,550	161,439,924,224
[8987]	26/10/15	124,100	125,500	122,800	125,500	+1,600.0	+1.29	3,279	161,956,118,528
[8987]	26/10/14	124,800	125,000	123,500	123,900	-900.0	-0.72	2,753	159,891,341,312
[8987]	26/10/13	125,000	126,000	124,100	124,800	+100.0	+0.08	2,851	161,052,770,304
[8987]	26/10/09	124,100	125,000	124,100	124,700	+600.0	+0.48	2,476	160,923,729,920
[8987]	26/10/08	125,300	125,300	123,500	124,100	-1,000.0	-0.80	2,868	160,149,438,464
[8987]	26/10/07	126,700	127,000	125,100	125,100	-1,600.0	-1.26	3,353	161,439,924,224
[8987]	26/10/06	126,600	127,000	125,700	126,700	-100.0	-0.08	2,467	163,504,701,440
[8987]	26/10/05	128,300	128,300	126,600	126,800	-1,400.0	-1.09	2,282	163,633,758,208
[8987]	26/10/02	130,600	130,800	128,100	128,200	-2,400.0	-1.84	3,309	165,440,438,272
[8987]	26/10/01	130,500	130,900	129,900	130,600	0	+0.00	2,766	168,537,604,096
[8987]	26/09/30	130,700	131,100	130,000	130,600	0	+0.00	2,641	168,537,604,096
[8987]	26/09/29	131,400	131,600	130,100	130,600	-1,000.0	-0.76	3,110	168,537,604,096
[8987]	26/09/28	131,800	131,900	131,300	131,600	+300.0	+0.23	2,069	169,828,089,856
[8987]	26/09/25	132,600	133,100	131,300	131,300	-1,200.0	-0.91	2,385	169,440,935,936
[8987]	26/09/24	133,300	133,300	132,300	132,500	-800.0	-0.60	2,986	170,989,535,232
[8987]	26/09/18	133,500	133,700	132,300	133,300	-300.0	-0.22	3,920	172,021,923,840
[8987]	26/09/17	133,700	134,300	133,300	133,600	-200.0	-0.15	2,570	172,409,061,376
[8987]	26/09/16	133,600	134,300	133,100	133,800	+300.0	+0.22	2,337	172,667,158,528
[8987]	26/09/15	133,600	134,000	132,600	133,500	-100.0	-0.07	2,375	172,280,020,992
[8987]	26/09/14	133,100	134,500	133,000	133,600	+100.0	+0.07	1,975	172,409,061,376
[8987]	26/09/11	137,300	137,700	132,300	133,500	-800.0	-0.60	6,513	172,280,020,992
[8987]	26/09/10	134,100	134,500	133,500	134,300	+200.0	+0.15	2,499	173,312,409,600
[8987]	26/09/09	133,600	134,200	133,200	134,100	+400.0	+0.30	2,846	173,054,312,448
[8987]	26/09/08	134,900	134,900	133,700	133,700	-1,800.0	-1.33	3,476	172,538,118,144
[8987]	26/09/07	137,500	137,500	135,100	135,500	-1,600.0	-1.17	2,700	174,860,992,512
[8987]	26/09/04	137,600	137,800	136,500	137,100	-500.0	-0.36	2,488	176,925,769,728
[8987]	26/09/03	138,200	139,900	137,600	137,600	-400.0	-0.29	2,217	177,571,004,416
[8987]	26/09/02	138,800	138,800	137,400	138,000	-300.0	-0.22	2,771	178,087,198,720
[8987]	26/09/01	138,300	138,500	137,600	138,300	+500.0	+0.36	2,810	178,474,352,640
[8987]	26/08/31	138,400	138,500	137,200	137,800	-600.0	-0.43	2,814	177,829,101,568
[8987]	26/08/28	140,500	140,900	138,300	138,400	-2,800.0	-1.98	2,614	178,603,393,024
[8987]	26/08/27	141,500	141,500	140,200	141,200	+700.0	+0.50	3,157	182,216,769,536
[8987]	26/08/26	140,000	140,900	139,900	140,500	+300.0	+0.21	2,392	181,313,421,312
[8987]	26/08/25	140,600	141,000	139,900	140,200	-400.0	-0.28	2,252	180,926,283,776
[8987]	26/08/24	140,500	142,200	139,600	140,600	+200.0	+0.14	3,077	181,442,478,080
[8987]	26/08/21	141,900	141,900	140,000	140,400	-1,400.0	-0.99	2,032	181,184,380,928
[8987]	26/08/20	141,000	142,100	140,900	141,800	+1,500.0	+1.07	2,061	182,991,060,992
[8987]	26/08/19	140,500	140,700	139,700	140,300	-200.0	-0.14	1,727	181,055,324,160
[8987]	26/08/18	141,400	141,500	139,900	140,500	-900.0	-0.64	1,323	181,313,421,312
[8987]	26/08/17	142,000	142,100	141,100	141,400	+600	+0.43	1,897	-
[8987]	26/08/14	140,900	141,300	140,100	140,800	-200	-0.14	1,221	-
[8987]	26/08/13	142,200	143,000	141,000	141,000	-1,100	-0.77	1,616	-
[8987]	26/08/12	142,200	143,000	140,700	142,100	+700	+0.50	1,884	-
[8987]	26/08/10	142,200	143,000	140,500	141,400	0	0.00	2,168	-
[8987]	26/08/07	141,200	142,400	140,800	141,400	+100	+0.07	2,219	-
[8987]	26/08/06	140,000	141,500	140,000	141,300	+300	+0.21	3,241	-
[8987]	26/08/05	141,400	141,900	140,000	141,000	-400	-0.28	3,574	-
[8987]	26/08/04	142,700	143,000	141,300	141,400	-1,600	-1.12	3,253	-
[8987]	26/08/03	144,300	144,900	142,700	143,000	-1,100	-0.76	4,115	-
[8987]	26/07/31	148,000	148,000	144,100	144,100	-3,400	-2.31	3,178	-
[8987]	26/07/30	146,100	148,000	145,300	147,500	-800	-0.54	3,830	-
[8987]	26/07/29	145,700	148,300	145,400	148,300	+3,000	+2.06	3,693	-
[8987]	26/07/28	144,800	146,200	144,400	145,300	+600	+0.41	2,817	-
[8987]	26/07/27	143,400	144,900	143,300	144,700	+1,900	+1.33	1,824	-
[8987]	26/07/24	141,700	143,000	141,200	142,800	+700	+0.49	1,929	-
[8987]	26/07/23	143,100	143,400	141,700	142,100	-900	-0.63	2,031	-
[8987]	26/07/22	143,600	143,600	142,300	143,000	+100	+0.07	1,568	-
[8987]	26/07/21	143,400	143,800	141,200	142,900	+1,900	+1.35	2,598	-
[8987]	26/07/17	140,700	142,500	140,100	141,000	+600	+0.43	2,476	-
[8987]	26/07/16	141,300	142,200	139,800	140,400	-1,000	-0.71	2,588	-
[8987]	26/07/15	140,900	142,300	140,700	141,400	+1,000	+0.71	2,248	-
[8987]	26/07/14	139,200	141,000	139,000	140,400	+1,400	+1.01	1,068	-
[8987]	26/07/13	139,100	139,900	138,900	139,000	-200	-0.14	1,949	-
[8987]	26/07/10	139,500	139,700	138,700	139,200	-300	-0.22	1,627	-
[8987]	26/07/09	140,200	140,200	139,200	139,500	-600	-0.43	1,500	-
[8987]	26/07/08	140,400	140,500	139,500	140,100	+200	+0.14	2,658	-
[8987]	26/07/07	140,900	141,400	139,200	139,900	-300	-0.21	2,033	-
[8987]	26/07/06	139,800	144,000	139,400	140,200	+700	+0.50	2,729	-
[8987]	26/07/03	137,500	140,100	137,000	139,500	+2,500	+1.82	3,643	-
[8987]	26/07/02	135,900	137,500	135,700	137,000	+2,200	+1.63	3,432	-
[8987]	26/07/01	137,000	137,000	134,800	134,800	-2,200	-1.61	1,779	-
[8987]	26/06/30	137,600	138,400	137,000	137,000	+500	+0.37	3,470	-
[8987]	26/06/29	137,300	138,000	136,300	136,500	-3,800	-2.71	4,280	-
[8987]	26/06/26	139,500	141,000	138,000	140,300	+1,400	+1.01	5,192	-
[8987]	26/06/25	138,800	139,400	137,600	138,900	+400	+0.29	2,944	-
[8987]	26/06/24	137,200	138,500	136,800	138,500	+1,500	+1.09	1,610	-
[8987]	26/06/23	136,500	137,500	136,200	137,000	+700	+0.51	2,740	-
[8987]	26/06/22	136,100	137,000	135,800	136,300	-900	-0.66	2,147	-
[8987]	26/06/19	137,000	137,200	136,200	137,200	+500	+0.37	2,405	-
[8987]	26/06/18	136,600	137,000	135,500	136,700	+600	+0.44	2,217	-
[8987]	26/06/17	136,700	136,800	135,600	136,100	-500	-0.37	2,035	-
[8987]	26/06/16	138,400	138,400	135,600	136,600	-1,700	-1.23	2,250	-
[8987]	26/06/15	138,800	139,600	138,100	138,300	0	0.00	2,492	-
[8987]	26/06/12	138,400	138,700	137,000	138,300	+1,200	+0.88	4,637	-
[8987]	26/06/11	136,900	137,900	136,300	137,100	+200	+0.15	2,285	-
[8987]	26/06/10	135,600	136,900	135,300	136,900	+1,200	+0.88	1,334	-
[8987]	26/06/09	135,600	136,000	134,300	135,700	-400	-0.29	2,272	-
[8987]	26/06/08	135,000	136,400	134,800	136,100	+300	+0.22	2,062	-
[8987]	26/06/05	135,700	136,700	135,000	135,800	+800	+0.59	2,440	-
[8987]	26/06/04	137,100	137,500	135,000	135,000	-2,200	-1.60	2,873	-
[8987]	26/06/03	137,500	138,200	137,000	137,200	+600	+0.44	3,766	-
[8987]	26/06/02	137,600	138,500	134,800	136,600	-2,200	-1.59	3,988	-
[8987]	26/06/01	141,000	141,000	138,500	138,800	-1,700	-1.21	2,754	-
[8987]	26/05/29	139,800	141,600	138,900	140,500	+1,100	+0.79	4,489	-
[8987]	26/05/28	138,900	139,400	138,400	139,400	-100	-0.07	2,902	-
[8987]	26/05/27	139,800	139,800	138,600	139,500	+700	+0.50	2,955	-
[8987]	26/05/26	139,000	139,500	138,300	138,800	-100	-0.07	2,428	-
[8987]	26/05/25	138,300	139,700	138,300	138,900	+200	+0.14	1,915	-
[8987]	26/05/22	140,200	140,200	138,500	138,700	-1,500	-1.07	2,180	-
[8987]	26/05/21	140,400	140,400	139,100	140,200	+800	+0.57	2,984	-
[8987]	26/05/20	142,000	142,400	138,700	139,400	-1,700	-1.20	3,210	-
[8987]	26/05/19	139,000	141,100	138,800	141,100	+2,000	+1.44	2,748	-
[8987]	26/05/18	141,700	141,700	138,700	139,100	-2,600	-1.83	3,242	-
[8987]	26/05/15	141,300	141,800	140,300	141,700	+500	+0.35	4,441	-
[8987]	26/05/14	141,300	141,700	140,600	141,200	0	0.00	2,192	-
[8987]	26/05/13	141,600	141,800	140,700	141,200	-1,200	-0.84	2,468	-
[8987]	26/05/12	143,200	143,400	141,800	142,400	-700	-0.49	2,655	-
[8987]	26/05/11	142,600	143,500	142,100	143,100	+600	+0.42	3,047	-
[8987]	26/05/08	144,100	144,100	142,200	142,500	-1,400	-0.97	3,364	-
[8987]	26/05/07	143,600	144,000	142,800	143,900	+1,200	+0.84	3,948	-
[8987]	26/05/01	142,100	142,900	141,800	142,700	-400	-0.28	2,873	-
[8987]	26/04/30	142,700	143,200	142,100	143,100	+700	+0.49	3,511	-
[8987]	26/04/28	144,900	145,100	142,400	142,400	-2,500	-1.73	3,933	-
[8987]	26/04/27	144,900	145,200	143,900	144,900	+800	+0.56	2,258	-
[8987]	26/04/24	143,900	144,500	143,600	144,100	+100	+0.07	2,294	-
[8987]	26/04/23	143,200	144,100	142,500	144,000	+1,500	+1.05	2,813	-
[8987]	26/04/22	144,300	144,300	142,500	142,500	-1,700	-1.18	3,021	-
[8987]	26/04/21	144,800	144,900	143,400	144,200	-600	-0.41	2,001	-
[8987]	26/04/20	144,400	144,800	143,800	144,800	+400	+0.28	2,427	-
[8987]	26/04/17	146,000	146,000	144,400	144,400	-1,500	-1.03	1,939	-
[8987]	26/04/16	146,000	146,300	144,700	145,900	+300	+0.21	2,554	-
[8987]	26/04/15	146,400	146,600	145,500	145,600	-900	-0.61	2,329	-
[8987]	26/04/14	146,100	146,900	145,700	146,500	+1,400	+0.96	2,478	-
[8987]	26/04/13	145,000	145,600	144,500	145,100	-800	-0.55	2,241	-
[8987]	26/04/10	147,100	147,100	144,900	145,900	-300	-0.21	2,234	-
[8987]	26/04/09	148,200	148,400	145,500	146,200	-1,700	-1.15	2,014	-
[8987]	26/04/08	147,900	147,900	145,800	147,900	+2,500	+1.72	2,817	-
[8987]	26/04/07	145,200	146,300	144,900	145,400	-200	-0.14	1,859	-
[8987]	26/04/06	145,200	145,800	144,900	145,600	+600	+0.41	878	-
[8987]	26/04/03	143,800	145,000	143,500	145,000	+1,400	+0.97	1,380	-
[8987]	26/04/02	145,500	146,400	143,100	143,600	-1,200	-0.83	3,000	-
[8987]	26/04/01	144,000	145,000	143,700	144,800	+2,600	+1.83	2,580	-
[8987]	26/03/31	143,300	143,600	142,100	142,200	-1,300	-0.91	4,166	-
[8987]	26/03/30	144,900	145,900	143,500	143,500	-3,300	-2.25	3,391	-
[8987]	26/03/27	147,900	148,400	146,500	146,800	-1,500	-1.01	4,031	-
[8987]	26/03/26	149,200	149,300	147,500	148,300	-600	-0.40	3,625	-
[8987]	26/03/25	148,800	149,500	148,300	148,900	+1,000	+0.68	2,052	-
[8987]	26/03/24	149,500	150,200	147,900	147,900	-200	-0.14	3,819	-
[8987]	26/03/23	151,100	152,000	147,200	148,100	-3,800	-2.50	3,822	-
[8987]	26/03/19	153,000	153,200	151,400	151,900	-1,600	-1.04	2,796	-
[8987]	26/03/18	152,500	153,500	152,000	153,500	+1,000	+0.66	1,841	-
[8987]	26/03/17	152,500	152,900	151,900	152,500	+600	+0.39	1,956	-
[8987]	26/03/16	150,400	152,500	149,800	151,900	+1,500	+1.00	2,692	-
[8987]	26/03/13	150,500	151,700	149,900	150,400	-400	-0.27	4,279	-
[8987]	26/03/12	152,100	152,100	150,100	150,800	-1,100	-0.72	3,244	-
[8987]	26/03/11	151,200	152,600	150,500	151,900	+1,300	+0.86	2,096	-
[8987]	26/03/10	151,400	151,800	150,300	150,600	-300	-0.20	2,807	-
[8987]	26/03/09	150,000	151,700	149,700	150,900	-700	-0.46	3,294	-
[8987]	26/03/06	152,200	152,300	150,700	151,600	-600	-0.39	3,302	-
[8987]	26/03/05	150,400	153,700	150,400	152,200	+2,200	+1.47	3,267	-
[8987]	26/03/04	150,400	151,400	149,800	150,000	-1,900	-1.25	4,856	-
[8987]	26/03/03	151,500	153,400	151,100	151,900	-1,100	-0.72	3,490	-
[8987]	26/03/02	152,200	153,700	151,400	153,000	+400	+0.26	3,535	-
[8987]	26/02/27	154,400	154,500	152,600	152,600	-2,200	-1.42	4,709	-
[8987]	26/02/26	155,500	156,500	154,800	154,800	-1,200	-0.77	2,795	-
[8987]	26/02/25	155,500	156,000	154,200	156,000	+1,600	+1.04	3,560	-
[8987]	26/02/24	154,900	155,300	152,700	154,400	+2,600	+1.71	3,677	-
[8987]	26/02/20	151,500	152,000	151,200	151,800	+1,000	+0.66	2,039	-
[8987]	26/02/19	152,200	152,200	150,800	150,800	-1,700	-1.11	1,468	-
[8987]	26/02/18	150,900	152,600	150,800	152,500	+1,700	+1.13	2,083	-
[8987]	26/02/17	150,700	150,900	149,800	150,800	-400	-0.26	1,696	-
[8987]	26/02/16	150,200	151,200	149,200	151,200	+1,300	+0.87	2,166	-
[8987]	26/02/13	151,000	151,100	149,000	149,900	-1,100	-0.73	2,991	-
[8987]	26/02/12	150,300	151,100	149,800	151,000	-300	-0.20	3,092	-
[8987]	26/02/10	150,500	151,300	150,400	151,300	+1,300	+0.87	2,418	-
[8987]	26/02/09	150,200	150,900	149,500	150,000	0	0.00	2,792	-
[8987]	26/02/06	150,500	151,000	149,400	150,000	-1,300	-0.86	3,025	-
[8987]	26/02/05	152,300	152,600	150,900	151,300	-200	-0.13	3,046	-
[8987]	26/02/04	151,000	152,000	149,900	151,500	+400	+0.26	3,366	-
[8987]	26/02/03	150,800	151,700	149,900	151,100	+1,200	+0.80	3,087	-
[8987]	26/02/02	150,200	151,400	149,800	149,900	+300	+0.20	2,704	-
[8987]	26/01/30	152,200	152,200	148,600	149,600	-3,100	-2.03	4,982	-
[8987]	26/01/29	149,200	152,700	148,200	152,700	+2,500	+1.66	3,752	-
[8987]	26/01/28	148,800	150,200	148,300	150,200	+900	+0.60	2,499	-
[8987]	26/01/27	149,600	149,600	148,500	149,300	-600	-0.40	2,445	-
[8987]	26/01/26	150,500	150,600	148,700	149,900	-1,200	-0.79	2,076	-
[8987]	26/01/23	152,600	152,600	150,500	151,100	-600	-0.40	3,079	-
[8987]	26/01/22	150,300	152,900	150,300	151,700	+1,400	+0.93	2,370	-
[8987]	26/01/21	152,100	152,100	149,700	150,300	-1,600	-1.05	2,941	-
[8987]	26/01/20	153,500	153,800	151,900	151,900	-700	-0.46	2,124	-
[8987]	26/01/19	154,100	154,300	152,600	152,600	-700	-0.46	1,465	-
[8987]	26/01/16	153,100	154,100	152,800	153,300	-100	-0.07	2,501	-
[8987]	26/01/15	152,100	153,400	151,900	153,400	+1,900	+1.25	2,633	-
[8987]	26/01/14	151,200	152,400	151,200	151,500	-200	-0.13	2,167	-
[8987]	26/01/13	152,000	152,300	150,900	151,700	0	0.00	2,322	-
[8987]	26/01/09	151,600	152,400	151,000	151,700	+900	+0.60	2,252	-
[8987]	26/01/08	151,200	151,700	150,600	150,800	-400	-0.26	2,636	-
[8987]	26/01/07	149,800	152,000	149,100	151,200	+1,800	+1.20	2,840	-
[8987]	26/01/06	149,300	149,700	148,600	149,400	-200	-0.13	2,189	-
[8987]	26/01/05	149,300	150,100	147,900	149,600	+600	+0.40	3,091	-
[8987]	25/12/30	150,100	150,700	149,000	149,000	-800	-0.53	2,022	-
[8987]	25/12/29	149,900	150,000	148,900	149,800	-2,300	-1.51	3,428	-
[8987]	25/12/26	152,500	152,700	150,900	152,100	-400	-0.26	3,858	-
[8987]	25/12/25	151,600	152,800	151,100	152,500	+1,900	+1.26	2,501	-
[8987]	25/12/24	150,900	151,600	150,600	150,600	-600	-0.40	1,757	-
[8987]	25/12/23	150,800	151,200	150,100	151,200	+800	+0.53	2,804	-
[8987]	25/12/22	152,000	152,300	150,300	150,400	-1,600	-1.05	2,590	-
[8987]	25/12/19	151,000	152,600	150,900	152,000	+800	+0.53	3,479	-
[8987]	25/12/18	149,600	151,400	149,600	151,200	+1,900	+1.27	2,830	-
[8987]	25/12/17	149,000	150,000	148,400	149,300	-400	-0.27	2,579	-
[8987]	25/12/16	148,600	150,000	148,500	149,700	+1,200	+0.81	2,916	-
[8987]	25/12/15	150,200	150,700	148,500	148,500	-1,900	-1.26	2,975	-
[8987]	25/12/12	147,500	150,500	147,500	150,400	+2,400	+1.62	4,704	-
[8987]	25/12/11	148,800	149,300	147,500	148,000	-600	-0.40	1,359	-
[8987]	25/12/10	148,500	149,600	147,700	148,600	+600	+0.41	2,755	-
[8987]	25/12/09	148,100	148,500	146,800	148,000	-100	-0.07	2,062	-
[8987]	25/12/08	148,000	148,500	146,900	148,100	+800	+0.54	2,308	-
[8987]	25/12/05	148,000	148,300	147,000	147,300	-700	-0.47	2,183	-
[8987]	25/12/04	148,700	149,300	148,000	148,000	-1,100	-0.74	1,508	-
[8987]	25/12/03	149,800	150,700	149,100	149,100	-1,400	-0.93	2,060	-
[8987]	25/12/02	149,200	150,500	148,700	150,500	+1,100	+0.74	2,369	-
[8987]	25/12/01	152,000	152,300	149,400	149,400	-2,600	-1.71	2,211	-
[8987]	25/11/28	153,100	153,400	152,000	152,000	-1,300	-0.85	3,110	-
[8987]	25/11/27	151,900	153,500	151,600	153,300	+1,800	+1.19	2,470	-
[8987]	25/11/26	150,300	151,600	150,300	151,500	+1,200	+0.80	1,942	-
[8987]	25/11/25	150,000	150,500	149,000	150,300	+900	+0.60	2,071	-
[8987]	25/11/21	148,000	149,600	148,000	149,400	+1,400	+0.95	2,610	-
[8987]	25/11/20	148,600	149,500	148,000	148,000	+700	+0.48	1,927	-
[8987]	25/11/19	147,700	148,000	146,700	147,300	-300	-0.20	2,053	-
[8987]	25/11/18	149,300	149,900	147,600	147,600	-2,200	-1.47	2,389	-
[8987]	25/11/17	148,500	149,800	147,700	149,800	+1,300	+0.88	2,032	-
[8987]	25/11/14	149,200	149,200	148,300	148,500	-700	-0.47	2,168	-
[8987]	25/11/13	149,700	150,000	148,500	149,200	-500	-0.33	1,944	-
[8987]	25/11/12	150,300	151,200	149,700	149,700	-500	-0.33	2,617	-
[8987]	25/11/11	148,200	150,200	148,200	150,200	+2,400	+1.62	1,824	-
[8987]	25/11/10	148,200	149,200	147,600	147,800	-200	-0.14	2,269	-
[8987]	25/11/07	148,200	148,700	147,400	148,000	-300	-0.20	1,558	-
[8987]	25/11/06	148,300	148,900	148,000	148,300	0	0.00	1,511	-
[8987]	25/11/05	146,600	148,300	145,800	148,300	+1,700	+1.16	2,044	-
[8987]	25/11/04	147,600	147,600	145,900	146,600	-500	-0.34	1,247	-
[8987]	25/10/31	147,600	148,200	147,100	147,100	-200	-0.14	2,512	-
[8987]	25/10/30	146,500	148,300	146,000	147,300	+300	+0.20	2,440	-
[8987]	25/10/29	147,700	147,700	146,500	147,000	-200	-0.14	1,838	-
[8987]	25/10/28	146,900	147,300	145,700	147,200	0	0.00	2,005	-
[8987]	25/10/27	146,600	147,600	146,300	147,200	+1,300	+0.89	4,067	-
[8987]	25/10/24	147,100	147,500	145,900	145,900	-1,200	-0.82	2,815	-
[8987]	25/10/23	146,200	147,300	145,300	147,100	+300	+0.20	3,149	-
[8987]	25/10/22	146,600	147,200	146,100	146,800	+900	+0.62	2,084	-
[8987]	25/10/21	146,100	146,600	145,700	145,900	-200	-0.14	1,535	-
[8987]	25/10/20	146,700	146,700	144,900	146,100	+100	+0.07	1,517	-
[8987]	25/10/17	144,800	146,000	144,800	146,000	+1,300	+0.90	1,790	-
[8987]	25/10/16	144,400	145,100	144,100	144,700	+500	+0.35	1,217	-
[8987]	25/10/15	143,300	144,900	143,300	144,200	+800	+0.56	1,741	-
[8987]	25/10/14	142,400	143,700	141,800	143,400	-200	-0.14	1,800	-
[8987]	25/10/10	144,200	144,200	142,600	143,600	-800	-0.55	1,515	-
[8987]	25/10/09	144,200	144,500	143,300	144,400	+100	+0.07	1,611	-
[8987]	25/10/08	145,300	145,900	144,300	144,300	-1,000	-0.69	1,457	-
[8987]	25/10/07	146,300	146,500	144,500	145,300	-1,100	-0.75	1,604	-
[8987]	25/10/06	144,600	146,700	144,600	146,400	+2,600	+1.81	1,518	-
[8987]	25/10/03	143,600	144,300	142,600	143,800	-500	-0.35	1,681	-
[8987]	25/10/02	144,500	144,900	142,400	144,300	0	0.00	2,789	-
[8987]	25/10/01	145,700	145,700	142,900	144,300	-900	-0.62	2,476	-
[8987]	25/09/30	145,300	145,800	144,500	145,200	+600	+0.41	2,137	-
[8987]	25/09/29	147,200	147,200	144,600	144,600	-3,300	-2.23	2,749	-
[8987]	25/09/26	146,600	147,900	146,600	147,900	+1,500	+1.02	1,882	-
[8987]	25/09/25	146,800	147,300	146,200	146,400	-500	-0.34	2,137	-
[8987]	25/09/24	146,200	147,100	146,000	146,900	+900	+0.62	1,728	-
[8987]	25/09/22	146,200	146,600	145,900	146,000	-100	-0.07	1,496	-
[8987]	25/09/19	147,200	148,000	145,500	146,100	-1,000	-0.68	4,976	-
[8987]	25/09/18	147,800	147,800	146,800	147,100	-500	-0.34	1,788	-
[8987]	25/09/17	148,400	148,700	146,900	147,600	-1,400	-0.94	2,389	-
[8987]	25/09/16	147,700	149,100	147,100	149,000	+1,300	+0.88	2,391	-
[8987]	25/09/12	145,500	147,700	145,500	147,700	+2,100	+1.44	3,927	-
[8987]	25/09/11	145,100	146,100	144,900	145,600	+200	+0.14	2,082	-
[8987]	25/09/10	144,300	145,400	144,100	145,400	+600	+0.41	2,573	-
[8987]	25/09/09	144,100	145,200	143,900	144,800	+500	+0.35	2,560	-
[8987]	25/09/08	144,300	145,100	143,800	144,300	+600	+0.42	1,811	-
[8987]	25/09/05	145,200	145,500	143,100	143,700	-1,500	-1.03	4,396	-