コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8995]	26/10/29	1,806	1,846	1,700	1,777	-3.0	-0.17	75,100	3,574,836,992
[8995]	26/10/28	1,555	1,910	1,555	1,780	+206.0	+13.09	414,500	3,580,872,192
[8995]	26/10/27	1,488	1,624	1,488	1,574	+89.0	+5.99	118,000	3,166,456,832
[8995]	26/10/26	1,465	1,501	1,455	1,485	+1.0	+0.07	29,400	2,987,412,992
[8995]	26/10/23	1,479	1,497	1,390	1,484	+12.0	+0.82	51,700	2,985,401,344
[8995]	26/10/22	1,581	1,597	1,472	1,472	-118.0	-7.42	56,400	2,961,260,544
[8995]	26/10/21	1,616	1,654	1,583	1,590	-106.0	-6.25	95,500	3,198,644,224
[8995]	26/10/20	1,573	1,753	1,553	1,696	+123.0	+7.82	229,100	3,411,887,360
[8995]	26/10/19	1,609	1,641	1,550	1,573	-79.0	-4.78	47,800	3,164,444,928
[8995]	26/10/16	1,642	1,718	1,641	1,652	+10.0	+0.61	55,600	3,323,371,264
[8995]	26/10/15	1,700	1,850	1,630	1,642	-95.0	-5.47	224,400	3,303,254,016
[8995]	26/10/14	1,673	2,000	1,673	1,737	+54.0	+3.21	531,400	3,494,368,000
[8995]	26/10/13	1,667	1,871	1,561	1,683	-22.0	-1.29	377,800	3,385,734,912
[8995]	26/10/09	1,685	1,765	1,663	1,705	-10.0	-0.58	79,600	3,429,992,704
[8995]	26/10/08	1,899	1,899	1,715	1,715	-193.0	-10.12	86,800	3,450,110,208
[8995]	26/10/07	1,925	1,952	1,889	1,908	-42.0	-2.15	52,500	3,838,373,120
[8995]	26/10/06	2,058	2,070	1,911	1,950	-103.0	-5.02	139,700	3,922,865,664
[8995]	26/10/05	1,963	2,152	1,940	2,053	+40.0	+1.99	271,300	4,130,073,600
[8995]	26/10/02	1,950	2,159	1,906	2,013	+63.0	+3.23	501,000	4,049,604,352
[8995]	26/10/01	1,854	2,050	1,822	1,950	+116.0	+6.32	455,800	3,922,865,664
[8995]	26/09/30	1,848	1,868	1,782	1,834	+26.0	+1.44	47,100	3,689,505,536
[8995]	26/09/29	1,918	1,935	1,795	1,808	-132.0	-6.80	69,500	3,637,200,640
[8995]	26/09/28	1,951	2,050	1,890	1,940	-11.0	-0.56	89,900	3,902,748,416
[8995]	26/09/25	1,895	1,974	1,822	1,951	+42.0	+2.20	93,700	3,924,877,312
[8995]	26/09/24	1,924	1,967	1,860	1,909	-30.0	-1.55	89,100	3,840,385,024
[8995]	26/09/18	1,983	2,100	1,900	1,939	-56.0	-2.81	390,300	3,900,736,768
[8995]	26/09/17	1,707	2,120	1,688	1,995	+275.0	+15.99	1,441,200	4,013,393,408
[8995]	26/09/16	1,905	1,938	1,693	1,720	-180.0	-9.47	129,500	3,460,168,704
[8995]	26/09/15	1,878	1,994	1,801	1,900	-148.0	-7.23	347,100	3,822,279,424
[8995]	26/09/14	2,598	2,879	2,048	2,048	-500.0	-19.62	866,200	4,120,014,848
[8995]	26/09/11	2,848	2,848	2,353	2,548	0	+0.00	673,200	5,125,877,760
[8995]	26/09/10	1,918	2,548	1,861	2,548	+500.0	+24.41	1,074,500	5,125,877,760
[8995]	26/09/09	2,598	2,929	2,048	2,048	-500.0	-19.62	1,264,400	4,120,014,848
[8995]	26/09/08	2,548	2,548	2,548	2,548	+500.0	+24.41	56,200	5,125,877,760
[8995]	26/09/07	1,728	2,048	1,685	2,048	+400.0	+24.27	601,900	4,120,014,848
[8995]	26/09/04	1,730	1,918	1,615	1,648	-17.0	-1.02	571,100	3,315,324,416
[8995]	26/09/03	1,603	1,739	1,582	1,665	+100.0	+6.39	196,200	3,349,523,712
[8995]	26/09/02	1,520	1,637	1,489	1,565	+25.0	+1.62	185,600	3,148,351,232
[8995]	26/09/01	1,508	1,766	1,440	1,540	+51.0	+3.43	548,600	3,098,057,984
[8995]	26/08/31	1,490	1,575	1,463	1,489	-19.0	-1.26	77,400	2,995,460,096
[8995]	26/08/28	1,453	1,533	1,453	1,508	-4.0	-0.26	59,600	3,033,682,688
[8995]	26/08/27	1,453	1,538	1,453	1,512	+72.0	+5.00	107,000	3,041,729,792
[8995]	26/08/26	1,549	1,580	1,440	1,440	-92.0	-6.01	146,900	2,896,885,504
[8995]	26/08/25	1,544	1,699	1,478	1,532	-12.0	-0.78	556,000	3,081,964,288
[8995]	26/08/24	1,482	1,553	1,450	1,544	+1.0	+0.06	120,300	3,106,104,832
[8995]	26/08/21	1,664	1,678	1,499	1,543	-158.0	-9.29	251,400	3,104,093,184
[8995]	26/08/20	2,235	2,315	1,667	1,701	-214.0	-11.17	990,900	3,421,945,856
[8995]	26/08/19	2,180	2,562	1,880	1,915	-465.0	-19.54	524,900	3,852,455,168
[8995]	26/08/18	2,380	2,380	2,380	2,380	+400.0	+20.20	25,600	4,787,908,096
[8995]	26/08/17	1,940	1,980	1,582	1,980	+400	+25.32	713,900	-
[8995]	26/08/14	1,190	1,580	1,180	1,580	+300	+23.44	573,100	-
[8995]	26/08/13	1,371	1,619	1,271	1,280	-91	-6.64	466,500	-
[8995]	26/08/12	1,106	1,436	1,101	1,371	+235	+20.69	459,300	-
[8995]	26/08/10	1,001	1,136	1,000	1,136	+150	+15.21	67,900	-
[8995]	26/08/07	1,004	1,060	985	986	-24	-2.38	19,900	-
[8995]	26/08/06	1,044	1,134	1,005	1,010	-61	-5.70	47,400	-
[8995]	26/08/05	1,056	1,144	1,025	1,071	-3	-0.28	75,000	-
[8995]	26/08/04	1,200	1,260	1,055	1,074	-66	-5.79	241,900	-
[8995]	26/08/03	960	1,140	915	1,140	+150	+15.15	213,200	-
[8995]	26/07/31	902	1,037	900	990	+103	+11.61	428,800	-
[8995]	26/07/30	943	975	877	887	-82	-8.46	82,300	-
[8995]	26/07/29	1,153	1,220	950	969	-124	-11.34	368,900	-
[8995]	26/07/28	1,093	1,093	1,082	1,093	+150	+15.91	39,000	-
[8995]	26/07/27	795	943	795	943	+150	+18.92	166,100	-
[8995]	26/07/24	797	801	793	793	+1	+0.13	6,600	-
[8995]	26/07/23	798	800	790	792	-6	-0.75	1,200	-
[8995]	26/07/22	811	811	791	798	-2	-0.25	2,400	-
[8995]	26/07/21	801	811	800	800	0	0.00	900	-
[8995]	26/07/17	817	817	798	800	-23	-2.79	3,700	-
[8995]	26/07/16	820	828	820	823	-6	-0.72	600	-
[8995]	26/07/15	818	833	818	829	+18	+2.22	1,900	-
[8995]	26/07/14	815	816	811	811	-4	-0.49	1,600	-
[8995]	26/07/13	824	844	811	815	-1	-0.12	8,500	-
[8995]	26/07/10	824	824	816	816	-1	-0.12	1,000	-
[8995]	26/07/09	817	820	817	817	0	0.00	700	-
[8995]	26/07/08	835	835	817	817	-14	-1.68	5,200	-
[8995]	26/07/07	829	831	823	831	+3	+0.36	2,100	-
[8995]	26/07/06	828	836	816	828	+1	+0.12	6,900	-
[8995]	26/07/03	832	833	827	827	-14	-1.66	5,200	-
[8995]	26/07/02	828	841	828	841	+13	+1.57	2,400	-
[8995]	26/07/01	835	838	827	828	-11	-1.31	2,600	-
[8995]	26/06/30	835	843	835	839	-7	-0.83	6,000	-
[8995]	26/06/29	867	867	846	846	-19	-2.20	7,100	-
[8995]	26/06/26	859	867	851	865	-2	-0.23	5,300	-
[8995]	26/06/25	873	874	867	867	-13	-1.48	4,200	-
[8995]	26/06/24	885	889	880	880	-5	-0.56	1,600	-
[8995]	26/06/23	890	890	884	885	-4	-0.45	800	-
[8995]	26/06/22	888	892	888	889	-1	-0.11	900	-
[8995]	26/06/19	895	906	890	890	-8	-0.89	2,000	-
[8995]	26/06/18	927	942	894	898	-18	-1.97	1,900	-
[8995]	26/06/17	895	916	894	916	+9	+0.99	1,700	-
[8995]	26/06/16	892	908	892	907	-15	-1.63	1,300	-
[8995]	26/06/15	915	922	898	922	+15	+1.65	4,300	-
[8995]	26/06/12	925	930	903	907	-11	-1.20	7,000	-
[8995]	26/06/11	956	956	899	918	-50	-5.17	10,600	-
[8995]	26/06/10	1,002	1,002	963	968	-47	-4.63	3,600	-
[8995]	26/06/09	1,047	1,051	959	1,015	-32	-3.06	9,100	-
[8995]	26/06/08	1,095	1,097	1,047	1,047	-35	-3.23	2,800	-
[8995]	26/06/05	1,071	1,082	1,060	1,082	+11	+1.03	3,900	-
[8995]	26/06/04	1,069	1,116	1,058	1,071	-28	-2.55	4,000	-
[8995]	26/06/03	1,067	1,110	1,053	1,099	+34	+3.19	3,100	-
[8995]	26/06/02	1,020	1,090	1,000	1,065	+34	+3.30	8,100	-
[8995]	26/06/01	1,006	1,050	958	1,031	-3	-0.29	7,200	-
[8995]	26/05/29	1,082	1,082	1,032	1,034	-21	-1.99	4,800	-
[8995]	26/05/28	1,010	1,059	992	1,055	+51	+5.08	9,900	-
[8995]	26/05/27	1,013	1,028	998	1,004	-14	-1.38	5,900	-
[8995]	26/05/26	932	1,019	932	1,018	+81	+8.64	12,100	-
[8995]	26/05/25	955	959	924	937	-3	-0.32	4,300	-
[8995]	26/05/22	942	960	940	940	-17.0	-1.78	2,600	-
[8995]	26/05/21	955	958	905	957	+16.0	+1.70	4,600	-
[8995]	26/05/20	945	955	932	941	-4.0	-0.42	2,700	-
[8995]	26/05/19	910	945	910	945	+31.0	+3.39	9,100	-
[8995]	26/05/18	918	923	900	914	-4.0	-0.44	5,000	-
[8995]	26/05/15	945	946	917	918	-27.0	-2.86	3,500	-
[8995]	26/05/14	927	945	925	945	+7.0	+0.75	3,700	-
[8995]	26/05/13	905	948	905	938	+32.0	+3.53	3,700	-
[8995]	26/05/12	928	933	906	906	-22.0	-2.37	4,300	-
[8995]	26/05/11	909	934	901	928	+4.0	+0.43	3,400	-
[8995]	26/05/08	930	930	900	924	-11.0	-1.18	6,300	-
[8995]	26/05/07	950	957	920	935	-20.0	-2.09	8,800	-
[8995]	26/05/01	984	984	954	955	-23.0	-2.35	4,700	-
[8995]	26/04/30	967	981	965	978	+3.0	+0.31	1,900	-
[8995]	26/04/28	977	993	971	975	-17.0	-1.71	3,200	-
[8995]	26/04/27	979	1,007	973	992	+1	+0.10	4,300	-
[8995]	26/04/24	1,050	1,050	967	991	-59	-5.62	9,700	-
[8995]	26/04/23	1,095	1,095	1,041	1,050	-46	-4.20	8,200	-
[8995]	26/04/22	1,094	1,105	1,075	1,096	-1	-0.09	3,400	-
[8995]	26/04/21	1,099	1,102	1,097	1,097	-5	-0.45	3,200	-
[8995]	26/04/20	1,093	1,106	1,076	1,102	0	0.00	6,300	-
[8995]	26/04/17	1,117	1,117	1,102	1,102	-4	-0.36	1,300	-
[8995]	26/04/16	1,120	1,129	1,106	1,106	-8	-0.72	2,500	-
[8995]	26/04/15	1,130	1,137	1,110	1,114	-21	-1.85	3,900	-
[8995]	26/04/14	1,109	1,150	1,102	1,135	+26	+2.34	10,300	-
[8995]	26/04/13	1,110	1,121	1,109	1,109	-1	-0.09	2,800	-
[8995]	26/04/10	1,117	1,117	1,106	1,110	-7	-0.63	2,500	-
[8995]	26/04/09	1,138	1,138	1,106	1,117	+1	+0.09	5,300	-
[8995]	26/04/08	1,120	1,126	1,110	1,116	+2	+0.18	4,800	-
[8995]	26/04/07	1,125	1,143	1,110	1,114	-6	-0.54	6,300	-
[8995]	26/04/06	1,127	1,135	1,115	1,120	-7	-0.62	5,500	-
[8995]	26/04/03	1,144	1,145	1,120	1,127	+2	+0.18	2,900	-
[8995]	26/04/02	1,156	1,185	1,121	1,125	-25	-2.17	9,800	-
[8995]	26/04/01	1,161	1,161	1,121	1,150	+11	+0.97	9,000	-
[8995]	26/03/31	1,131	1,161	1,111	1,139	-6	-0.52	5,800	-
[8995]	26/03/30	1,103	1,150	1,103	1,145	0	0.00	6,600	-
[8995]	26/03/27	1,113	1,180	1,110	1,145	+2	+0.17	10,300	-
[8995]	26/03/26	1,248	1,248	1,132	1,143	-59	-4.91	23,200	-
[8995]	26/03/25	1,122	1,255	1,120	1,202	+77	+6.84	69,000	-
[8995]	26/03/24	1,164	1,194	1,114	1,125	-15	-1.32	6,600	-
[8995]	26/03/23	1,130	1,143	1,102	1,140	-20	-1.72	11,400	-
[8995]	26/03/19	1,200	1,200	1,153	1,160	-60	-4.92	7,200	-
[8995]	26/03/18	1,177	1,255	1,147	1,220	+43	+3.65	21,500	-
[8995]	26/03/17	1,151	1,177	1,132	1,177	+25	+2.17	8,200	-
[8995]	26/03/16	1,197	1,197	1,116	1,152	-39	-3.27	11,900	-
[8995]	26/03/13	1,236	1,255	1,163	1,191	-39	-3.17	22,700	-
[8995]	26/03/12	1,127	1,370	1,111	1,230	+103	+9.14	117,400	-
[8995]	26/03/11	1,104	1,128	1,097	1,127	+31	+2.83	6,500	-
[8995]	26/03/10	1,075	1,099	1,070	1,096	+28	+2.62	4,700	-
[8995]	26/03/09	1,093	1,093	1,067	1,068	-56	-4.98	9,300	-
[8995]	26/03/06	1,111	1,145	1,111	1,124	-6	-0.53	3,700	-
[8995]	26/03/05	1,126	1,174	1,091	1,130	+25	+2.26	17,600	-
[8995]	26/03/04	1,121	1,173	1,101	1,105	-68	-5.80	13,600	-
[8995]	26/03/03	1,198	1,200	1,140	1,173	-25	-2.09	10,700	-
[8995]	26/03/02	1,163	1,200	1,143	1,198	+12	+1.01	11,300	-
[8995]	26/02/27	1,161	1,189	1,146	1,186	+25	+2.15	13,000	-
[8995]	26/02/26	1,151	1,179	1,150	1,161	+10	+0.87	4,900	-
[8995]	26/02/25	1,153	1,178	1,151	1,151	-2	-0.17	4,300	-
[8995]	26/02/24	1,156	1,163	1,148	1,153	-23	-1.96	9,800	-
[8995]	26/02/20	1,212	1,212	1,170	1,176	-36	-2.97	20,200	-
[8995]	26/02/19	1,215	1,215	1,191	1,212	+2	+0.17	8,400	-
[8995]	26/02/18	1,228	1,228	1,206	1,210	-7	-0.58	11,800	-
[8995]	26/02/17	1,215	1,268	1,214	1,217	+6	+0.50	35,400	-
[8995]	26/02/16	1,207	1,254	1,203	1,211	-1	-0.08	16,100	-
[8995]	26/02/13	1,280	1,280	1,212	1,212	-85	-6.55	26,700	-
[8995]	26/02/12	1,300	1,330	1,290	1,297	-3	-0.23	29,600	-
[8995]	26/02/10	1,280	1,361	1,277	1,300	+20	+1.56	36,900	-
[8995]	26/02/09	1,447	1,451	1,262	1,280	-115	-8.24	111,900	-
[8995]	26/02/06	1,700	1,805	1,377	1,395	-122	-8.04	659,600	-
[8995]	26/02/05	1,208	1,517	1,207	1,517	+300	+24.65	549,100	-
[8995]	26/02/04	1,225	1,226	1,193	1,217	-8	-0.65	10,100	-
[8995]	26/02/03	1,253	1,253	1,200	1,225	-4	-0.33	24,200	-
[8995]	26/02/02	1,195	1,258	1,194	1,229	+34	+2.85	18,400	-
[8995]	26/01/30	1,196	1,212	1,177	1,195	-1	-0.08	5,400	-
[8995]	26/01/29	1,229	1,229	1,181	1,196	-33	-2.69	12,000	-
[8995]	26/01/28	1,247	1,247	1,224	1,229	-31	-2.46	8,000	-
[8995]	26/01/27	1,247	1,280	1,243	1,260	+12	+0.96	9,800	-
[8995]	26/01/26	1,263	1,274	1,236	1,248	-30	-2.35	5,700	-
[8995]	26/01/23	1,250	1,283	1,238	1,278	+18	+1.43	18,400	-
[8995]	26/01/22	1,292	1,301	1,229	1,260	-24	-1.87	21,100	-
[8995]	26/01/21	1,318	1,318	1,251	1,284	-34	-2.58	25,700	-
[8995]	26/01/20	1,388	1,412	1,306	1,318	-74	-5.32	44,100	-
[8995]	26/01/19	1,418	1,430	1,380	1,392	-26	-1.83	28,000	-
[8995]	26/01/16	1,545	1,569	1,408	1,418	-76	-5.09	68,300	-
[8995]	26/01/15	1,544	1,570	1,480	1,494	-90	-5.68	61,700	-
[8995]	26/01/14	1,427	1,667	1,397	1,584	+217	+15.87	303,700	-
[8995]	26/01/13	1,400	1,421	1,364	1,367	-62	-4.34	41,500	-
[8995]	26/01/09	1,497	1,498	1,429	1,429	-67	-4.48	36,700	-
[8995]	26/01/08	1,517	1,555	1,485	1,496	-19	-1.25	21,300	-
[8995]	26/01/07	1,571	1,571	1,515	1,515	-57	-3.63	31,100	-
[8995]	26/01/06	1,600	1,648	1,569	1,572	-15	-0.95	51,700	-
[8995]	26/01/05	1,600	1,672	1,530	1,587	-43	-2.64	124,400	-
[8995]	25/12/30	1,551	1,833	1,534	1,630	+115	+7.59	791,200	-
[8995]	25/12/29	1,617	1,685	1,452	1,515	-142	-8.57	349,000	-
[8995]	25/12/26	1,915	2,010	1,657	1,657	-500	-23.18	461,100	-
[8995]	25/12/25	2,607	2,820	2,157	2,157	-500	-18.82	367,700	-
[8995]	25/12/24	2,207	2,657	2,207	2,657	+500	+23.18	328,100	-
[8995]	25/12/23	2,100	2,750	1,831	2,157	-93	-4.13	369,700	-
[8995]	25/12/22	2,600	2,800	2,170	2,250	-319	-12.42	368,900	-
[8995]	25/12/19	2,569	2,569	2,569	2,569	+500	+24.17	9,800	-
[8995]	25/12/18	1,885	2,069	1,547	2,069	+400	+23.97	583,800	-
[8995]	25/12/17	1,405	1,669	1,336	1,669	+300	+21.91	693,300	-
[8995]	25/12/16	1,120	1,369	1,120	1,369	+300	+28.06	542,100	-
[8995]	25/12/15	945	1,069	939	1,069	+150	+16.32	220,000	-
[8995]	25/12/12	871	923	840	919	+78	+9.27	57,700	-
[8995]	25/12/11	874	904	840	841	-13	-1.52	18,300	-
[8995]	25/12/10	820	899	817	854	+33	+4.02	29,100	-
[8995]	25/12/09	842	842	817	821	-11	-1.32	7,700	-
[8995]	25/12/08	834	844	825	832	+7	+0.85	9,000	-
[8995]	25/12/05	840	850	825	825	-22	-2.60	7,600	-
[8995]	25/12/04	861	861	846	847	-5	-0.59	4,800	-
[8995]	25/12/03	860	860	851	852	+1	+0.12	7,800	-
[8995]	25/12/02	878	898	839	851	-24	-2.74	17,200	-
[8995]	25/12/01	910	911	875	875	-35	-3.85	7,300	-
[8995]	25/11/28	915	932	910	910	-3	-0.33	3,700	-
[8995]	25/11/27	943	970	913	913	-15	-1.62	23,300	-
[8995]	25/11/26	881	950	881	928	+47	+5.33	41,000	-
[8995]	25/11/25	910	980	881	881	-7	-0.79	42,600	-
[8995]	25/11/21	832	970	832	888	+55	+6.60	62,900	-
[8995]	25/11/20	850	850	833	833	-10	-1.19	6,000	-
[8995]	25/11/19	881	884	842	843	-37	-4.20	6,000	-
[8995]	25/11/18	875	880	853	880	+5	+0.57	9,300	-
[8995]	25/11/17	898	909	864	875	-23	-2.56	13,600	-
[8995]	25/11/14	916	916	890	898	-6	-0.66	8,500	-
[8995]	25/11/13	900	915	897	904	+7	+0.78	10,400	-
[8995]	25/11/12	880	905	872	897	+17	+1.93	17,400	-
[8995]	25/11/11	902	903	877	880	-20	-2.22	14,600	-
[8995]	25/11/10	900	917	900	900	0	0.00	5,000	-
[8995]	25/11/07	904	907	899	900	-6	-0.66	4,100	-
[8995]	25/11/06	931	940	905	906	-11	-1.20	10,800	-
[8995]	25/11/05	930	930	894	917	-26	-2.76	18,500	-
[8995]	25/11/04	976	1,018	941	943	-33	-3.38	30,200	-
[8995]	25/10/31	996	1,005	953	976	-17	-1.71	15,200	-
[8995]	25/10/30	944	1,044	944	993	+52	+5.53	93,300	-
[8995]	25/10/29	1,000	1,001	941	941	-59	-5.90	26,700	-
[8995]	25/10/28	1,039	1,039	1,000	1,000	-35	-3.38	19,000	-
[8995]	25/10/27	1,022	1,074	1,006	1,035	-7	-0.67	63,300	-
[8995]	25/10/24	1,045	1,075	999	1,042	-32	-2.98	59,700	-
[8995]	25/10/23	1,082	1,127	1,025	1,074	-38	-3.42	88,400	-
[8995]	25/10/22	1,125	1,320	1,105	1,112	+1	+0.09	493,900	-
[8995]	25/10/21	1,701	1,710	1,111	1,111	-300	-21.26	804,900	-
[8995]	25/10/20	1,231	1,411	1,189	1,411	+300	+27.00	562,300	-
[8995]	25/10/17	1,029	1,130	976	1,111	+131	+13.37	518,300	-
[8995]	25/10/16	874	988	860	980	+106	+12.13	89,900	-
[8995]	25/10/15	781	894	781	874	+93	+11.91	64,700	-
[8995]	25/10/14	817	821	778	781	-51	-6.13	25,400	-
[8995]	25/10/10	829	846	823	832	-8	-0.95	8,500	-
[8995]	25/10/09	831	850	826	840	+9	+1.08	6,700	-
[8995]	25/10/08	847	876	831	831	-16	-1.89	18,700	-
[8995]	25/10/07	833	887	830	847	+17	+2.05	45,100	-
[8995]	25/10/06	815	842	813	830	+15	+1.84	21,700	-
[8995]	25/10/03	822	833	811	815	-7	-0.85	22,000	-
[8995]	25/10/02	862	868	813	822	-40	-4.64	26,700	-
[8995]	25/10/01	873	873	825	862	-17	-1.93	36,800	-
[8995]	25/09/30	878	879	852	879	+1	+0.11	23,100	-
[8995]	25/09/29	923	923	877	878	-44	-4.77	23,500	-
[8995]	25/09/26	999	1,014	920	922	-74	-7.43	64,300	-
[8995]	25/09/25	1,002	1,027	986	996	-53	-5.05	78,200	-
[8995]	25/09/24	999	1,147	999	1,049	+52	+5.22	221,000	-
[8995]	25/09/22	1,006	1,012	997	997	-15	-1.48	15,100	-
[8995]	25/09/19	1,025	1,054	1,004	1,012	-13	-1.27	19,800	-
[8995]	25/09/18	1,095	1,160	1,016	1,025	-100	-8.89	43,400	-
[8995]	25/09/17	1,023	1,290	1,021	1,125	+107	+10.51	200,400	-
[8995]	25/09/16	1,040	1,040	1,002	1,018	-26	-2.49	13,100	-
[8995]	25/09/12	1,090	1,103	1,039	1,044	-61	-5.52	22,800	-
[8995]	25/09/11	1,205	1,211	1,102	1,105	-106	-8.75	45,300	-
[8995]	25/09/10	1,250	1,422	1,200	1,211	-71	-5.54	113,100	-
[8995]	25/09/09	1,451	1,470	1,253	1,282	-168	-11.59	126,000	-
[8995]	25/09/08	2,000	2,000	1,400	1,450	-150	-9.38	400,100	-
[8995]	25/09/05	1,289	1,600	1,167	1,600	+300	+23.08	521,800	-