コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[8996]	26/10/29	1,100	1,110	1,100	1,100	0	+0.00	800	4,216,453,888
[8996]	26/10/28	1,113	1,113	1,100	1,100	-15.0	-1.35	1,500	4,216,453,888
[8996]	26/10/27	1,115	1,115	1,115	1,115	+9.0	+0.81	100	4,273,950,976
[8996]	26/10/26	1,120	1,120	1,106	1,106	-14.0	-1.25	500	4,239,452,928
[8996]	26/10/23	1,111	1,121	1,102	1,120	-3.0	-0.27	1,600	4,293,116,928
[8996]	26/10/22	1,120	1,125	1,120	1,123	+15.0	+1.35	1,900	4,304,616,448
[8996]	26/10/21	1,120	1,120	1,102	1,108	-11.0	-0.98	500	4,247,119,104
[8996]	26/10/20	1,120	1,120	1,101	1,119	-1.0	-0.09	500	4,289,283,584
[8996]	26/10/19	1,118	1,120	1,107	1,120	+17.0	+1.54	900	4,293,116,928
[8996]	26/10/16	1,120	1,120	1,103	1,103	-17.0	-1.52	1,000	4,227,953,408
[8996]	26/10/15	1,110	1,120	1,110	1,120	+10.0	+0.90	400	4,293,116,928
[8996]	26/10/14	1,112	1,122	1,110	1,110	-12.0	-1.07	600	4,254,785,280
[8996]	26/10/13	1,110	1,122	1,095	1,122	+12.0	+1.08	2,100	4,300,783,104
[8996]	26/10/09	1,105	1,110	1,103	1,110	+21.0	+1.93	2,200	4,254,785,280
[8996]	26/10/08	1,087	1,090	1,082	1,089	-20.0	-1.80	2,500	4,174,289,408
[8996]	26/10/07	1,121	1,122	1,104	1,109	-9.0	-0.81	1,500	4,250,952,192
[8996]	26/10/06	1,109	1,120	1,108	1,118	+17.0	+1.54	1,700	4,285,450,496
[8996]	26/10/05	1,089	1,103	1,088	1,101	-3.0	-0.27	1,800	4,220,287,232
[8996]	26/10/02	1,102	1,111	1,102	1,104	+2.0	+0.18	900	4,231,786,496
[8996]	26/10/01	1,103	1,104	1,076	1,102	+2.0	+0.18	1,700	4,224,120,320
[8996]	26/09/30	1,087	1,103	1,087	1,100	+14.0	+1.29	1,600	4,216,453,888
[8996]	26/09/29	1,074	1,086	1,069	1,086	+14.0	+1.31	2,400	4,162,790,144
[8996]	26/09/28	1,067	1,076	1,067	1,072	+5.0	+0.47	2,300	4,109,126,144
[8996]	26/09/25	1,052	1,069	1,052	1,067	+20.0	+1.91	3,100	4,089,960,448
[8996]	26/09/24	1,069	1,071	1,045	1,047	+3.0	+0.29	10,800	4,013,297,664
[8996]	26/09/18	1,080	1,084	1,038	1,044	-26.0	-2.43	5,900	4,001,798,144
[8996]	26/09/17	1,099	1,099	1,070	1,070	-30.0	-2.73	2,200	4,101,459,712
[8996]	26/09/16	1,100	1,100	1,082	1,100	0	+0.00	800	4,216,453,888
[8996]	26/09/15	1,092	1,101	1,083	1,100	+15.0	+1.38	1,600	4,216,453,888
[8996]	26/09/14	1,081	1,085	1,081	1,085	+6.0	+0.56	200	4,158,956,800
[8996]	26/09/11	1,098	1,098	1,079	1,079	-19.0	-1.73	1,200	4,135,958,016
[8996]	26/09/10	1,091	1,098	1,091	1,098	+1.0	+0.09	1,900	4,208,787,712
[8996]	26/09/09	1,091	1,097	1,083	1,097	+12.0	+1.11	700	4,204,954,624
[8996]	26/09/08	1,094	1,100	1,085	1,085	-14.0	-1.27	1,600	4,158,956,800
[8996]	26/09/07	1,081	1,099	1,081	1,099	+19.0	+1.76	1,400	4,212,620,800
[8996]	26/09/04	1,072	1,091	1,072	1,080	-19.0	-1.73	2,300	4,139,791,104
[8996]	26/09/03	1,081	1,110	1,081	1,099	+22.0	+2.04	3,300	4,212,620,800
[8996]	26/09/02	1,125	1,139	1,072	1,077	-49.0	-4.35	8,300	4,128,291,840
[8996]	26/09/01	1,117	1,127	1,116	1,126	+9.0	+0.81	1,700	4,316,115,456
[8996]	26/08/31	1,120	1,120	1,085	1,117	+8.0	+0.72	3,100	4,281,617,408
[8996]	26/08/28	1,109	1,109	1,100	1,109	0	+0.00	700	4,250,952,192
[8996]	26/08/27	1,107	1,109	1,099	1,109	-1.0	-0.09	1,800	4,250,952,192
[8996]	26/08/26	1,108	1,110	1,108	1,110	+3.0	+0.27	300	4,254,785,280
[8996]	26/08/25	1,120	1,120	1,091	1,107	-13.0	-1.16	1,600	4,243,286,016
[8996]	26/08/24	1,103	1,120	1,102	1,120	+20.0	+1.82	1,600	4,293,116,928
[8996]	26/08/21	1,112	1,117	1,090	1,100	+10.0	+0.92	2,300	4,216,453,888
[8996]	26/08/20	1,089	1,102	1,089	1,090	+1.0	+0.09	1,300	4,178,122,496
[8996]	26/08/19	1,109	1,110	1,089	1,089	-20.0	-1.80	2,000	4,174,289,408
[8996]	26/08/18	1,107	1,109	1,101	1,109	+10.0	+0.91	1,500	4,250,952,192
[8996]	26/08/17	1,101	1,105	1,099	1,099	-5	-0.45	2,100	-
[8996]	26/08/14	1,097	1,104	1,097	1,104	+7	+0.64	2,700	-
[8996]	26/08/13	1,097	1,097	1,085	1,097	0	0.00	2,300	-
[8996]	26/08/12	1,063	1,097	1,063	1,097	+24	+2.24	4,500	-
[8996]	26/08/10	1,070	1,073	1,046	1,073	+33	+3.17	6,500	-
[8996]	26/08/07	1,041	1,048	1,037	1,040	0	0.00	6,000	-
[8996]	26/08/06	1,042	1,042	1,038	1,040	-2	-0.19	2,300	-
[8996]	26/08/05	1,051	1,051	1,041	1,042	-3	-0.29	1,800	-
[8996]	26/08/04	1,059	1,059	1,043	1,045	-17	-1.60	2,900	-
[8996]	26/08/03	1,066	1,069	1,042	1,062	+45	+4.42	6,000	-
[8996]	26/07/31	1,016	1,017	1,016	1,017	-3	-0.29	1,600	-
[8996]	26/07/30	1,031	1,031	1,020	1,020	-11	-1.07	3,700	-
[8996]	26/07/29	1,031	1,031	1,030	1,031	0	0.00	400	-
[8996]	26/07/28	1,037	1,037	1,031	1,031	-6	-0.58	800	-
[8996]	26/07/27	1,032	1,038	1,032	1,037	+2	+0.19	700	-
[8996]	26/07/24	1,013	1,035	1,013	1,035	+20	+1.97	400	-
[8996]	26/07/23	1,019	1,019	1,012	1,015	-9	-0.88	9,500	-
[8996]	26/07/22	1,010	1,040	1,010	1,024	+2	+0.20	5,100	-
[8996]	26/07/21	1,039	1,039	1,019	1,022	+1	+0.10	1,900	-
[8996]	26/07/17	1,019	1,021	1,019	1,021	+9	+0.89	500	-
[8996]	26/07/16	1,040	1,052	1,012	1,012	-24	-2.32	3,400	-
[8996]	26/07/15	1,033	1,036	1,020	1,036	+10	+0.97	2,000	-
[8996]	26/07/14	1,033	1,033	1,026	1,026	-4	-0.39	800	-
[8996]	26/07/13	1,026	1,030	1,025	1,030	+5	+0.49	800	-
[8996]	26/07/10	1,024	1,025	1,021	1,025	+3	+0.29	3,400	-
[8996]	26/07/09	1,016	1,022	1,016	1,022	+15	+1.49	2,000	-
[8996]	26/07/08	997	1,007	997	1,007	+10	+1.00	1,300	-
[8996]	26/07/07	997	1,005	997	997	0	0.00	900	-
[8996]	26/07/06	996	1,005	995	997	-4	-0.40	1,000	-
[8996]	26/07/03	988	1,001	988	1,001	+11	+1.11	1,300	-
[8996]	26/07/02	991	991	990	990	-6	-0.60	400	-
[8996]	26/07/01	989	996	989	996	+7	+0.71	1,900	-
[8996]	26/06/30	971	994	971	989	+15	+1.54	1,700	-
[8996]	26/06/29	972	974	971	974	+3	+0.31	1,200	-
[8996]	26/06/26	994	994	970	971	-22	-2.22	2,300	-
[8996]	26/06/25	991	993	990	993	+1	+0.10	600	-
[8996]	26/06/24	974	992	974	992	+17	+1.74	1,000	-
[8996]	26/06/23	985	987	975	975	-10	-1.02	12,900	-
[8996]	26/06/22	983	986	975	985	+10	+1.03	1,500	-
[8996]	26/06/19	982	982	975	975	-4	-0.41	400	-
[8996]	26/06/18	973	979	969	979	+10	+1.03	800	-
[8996]	26/06/17	970	970	965	969	+9	+0.94	600	-
[8996]	26/06/16	957	960	957	960	+5	+0.52	500	-
[8996]	26/06/15	970	970	954	955	-3	-0.31	2,900	-
[8996]	26/06/12	959	962	958	958	-4	-0.42	900	-
[8996]	26/06/11	963	964	955	962	0	0.00	1,500	-
[8996]	26/06/10	965	972	962	962	-5	-0.52	4,800	-
[8996]	26/06/09	956	967	956	967	+11	+1.15	1,500	-
[8996]	26/06/08	963	963	956	956	-7	-0.73	1,400	-
[8996]	26/06/05	959	969	958	963	+2	+0.21	1,300	-
[8996]	26/06/04	972	972	960	961	-12	-1.23	1,800	-
[8996]	26/06/03	975	975	973	973	-2	-0.21	2,200	-
[8996]	26/06/02	991	991	975	975	-18	-1.81	5,000	-
[8996]	26/06/01	991	995	991	993	-6	-0.60	1,300	-
[8996]	26/05/29	998	999	998	999	+4	+0.40	400	-
[8996]	26/05/28	995	995	995	995	+1	+0.10	300	-
[8996]	26/05/27	993	1,010	993	994	+1	+0.10	900	-
[8996]	26/05/26	1,003	1,003	993	993	-19	-1.88	3,800	-
[8996]	26/05/25	1,011	1,012	1,005	1,012	+3	+0.30	1,600	-
[8996]	26/05/22	1,010	1,010	1,008	1,009	-1.0	-0.10	2,200	-
[8996]	26/05/21	1,000	1,010	1,000	1,010	+11.0	+1.10	1,500	-
[8996]	26/05/20	1,010	1,010	999	999	-8.0	-0.79	4,200	-
[8996]	26/05/19	1,007	1,010	1,007	1,007	0	+0.00	800	-
[8996]	26/05/18	1,009	1,009	1,007	1,007	-3.0	-0.30	700	-
[8996]	26/05/15	1,020	1,022	1,010	1,010	+1.0	+0.10	2,800	-
[8996]	26/05/14	1,029	1,029	1,001	1,009	-18.0	-1.75	5,000	-
[8996]	26/05/13	1,019	1,027	1,015	1,027	+4.0	+0.39	1,400	-
[8996]	26/05/12	1,015	1,023	1,015	1,023	+9.0	+0.89	900	-
[8996]	26/05/11	1,019	1,022	1,014	1,014	-11.0	-1.07	3,000	-
[8996]	26/05/08	1,028	1,028	1,015	1,025	-3.0	-0.29	7,300	-
[8996]	26/05/07	1,015	1,028	1,015	1,028	+21.0	+2.09	1,900	-
[8996]	26/05/01	1,020	1,025	1,006	1,007	-1.0	-0.10	1,400	-
[8996]	26/04/30	1,020	1,020	1,008	1,008	-16.0	-1.56	1,100	-
[8996]	26/04/28	1,011	1,024	1,006	1,024	+4.0	+0.39	1,400	-
[8996]	26/04/27	1,029	1,029	1,020	1,020	-9	-0.87	2,500	-
[8996]	26/04/24	1,040	1,040	1,026	1,029	-1	-0.10	900	-
[8996]	26/04/23	1,031	1,040	1,028	1,030	-1	-0.10	6,600	-
[8996]	26/04/22	1,031	1,031	1,031	1,031	-3	-0.29	800	-
[8996]	26/04/21	1,034	1,049	1,033	1,034	+1	+0.10	1,800	-
[8996]	26/04/20	1,045	1,049	1,031	1,033	+2	+0.19	3,000	-
[8996]	26/04/17	1,029	1,031	1,028	1,031	+2	+0.19	500	-
[8996]	26/04/16	1,038	1,038	1,029	1,029	-9	-0.87	500	-
[8996]	26/04/15	1,045	1,045	1,038	1,038	+1	+0.10	1,300	-
[8996]	26/04/14	1,041	1,043	1,029	1,037	+8	+0.78	1,400	-
[8996]	26/04/13	1,059	1,060	1,029	1,029	-32	-3.02	7,700	-
[8996]	26/04/10	1,070	1,077	1,060	1,061	+2	+0.19	14,300	-
[8996]	26/04/09	1,055	1,059	1,050	1,059	+4	+0.38	2,600	-
[8996]	26/04/08	1,055	1,072	1,055	1,055	+2	+0.19	5,600	-
[8996]	26/04/07	1,035	1,053	1,035	1,053	+19	+1.84	4,200	-
[8996]	26/04/06	1,000	1,036	999	1,034	+34	+3.40	5,900	-
[8996]	26/04/03	997	1,006	997	1,000	+10	+1.01	1,300	-
[8996]	26/04/02	1,018	1,018	990	990	-28	-2.75	3,400	-
[8996]	26/04/01	1,008	1,023	1,008	1,018	+18	+1.80	1,200	-
[8996]	26/03/31	1,019	1,019	991	1,000	-19	-1.86	5,900	-
[8996]	26/03/30	990	1,019	990	1,019	+20	+2.00	3,600	-
[8996]	26/03/27	991	999	989	999	+9	+0.91	2,200	-
[8996]	26/03/26	1,008	1,008	990	990	-18	-1.79	3,400	-
[8996]	26/03/25	1,002	1,011	1,002	1,008	+17	+1.72	3,800	-
[8996]	26/03/24	998	1,004	991	991	-6	-0.60	5,600	-
[8996]	26/03/23	1,032	1,032	997	997	-35	-3.39	12,600	-
[8996]	26/03/19	1,035	1,056	1,031	1,032	+2	+0.19	4,000	-
[8996]	26/03/18	1,033	1,036	1,030	1,030	0	0.00	1,100	-
[8996]	26/03/17	1,037	1,037	1,030	1,030	-4	-0.39	1,900	-
[8996]	26/03/16	1,035	1,035	1,030	1,034	-4	-0.39	2,700	-
[8996]	26/03/13	1,023	1,043	1,023	1,038	+15	+1.47	2,600	-
[8996]	26/03/12	1,040	1,046	1,022	1,023	-16	-1.54	4,200	-
[8996]	26/03/11	1,053	1,053	1,039	1,039	-14	-1.33	1,800	-
[8996]	26/03/10	1,050	1,063	1,045	1,053	+10	+0.96	10,400	-
[8996]	26/03/09	1,048	1,048	1,032	1,043	-16	-1.51	8,100	-
[8996]	26/03/06	1,034	1,059	1,031	1,059	+21	+2.02	2,600	-
[8996]	26/03/05	1,036	1,062	1,036	1,038	+11	+1.07	9,300	-
[8996]	26/03/04	1,042	1,042	1,027	1,027	-31	-2.93	7,200	-
[8996]	26/03/03	1,058	1,061	1,057	1,058	+7	+0.67	4,400	-
[8996]	26/03/02	1,051	1,053	1,050	1,051	-11	-1.04	3,900	-
[8996]	26/02/27	1,055	1,062	1,055	1,062	+14	+1.34	2,900	-
[8996]	26/02/26	1,056	1,056	1,044	1,048	-8	-0.76	5,900	-
[8996]	26/02/25	1,070	1,070	1,052	1,056	-12	-1.12	5,800	-
[8996]	26/02/24	1,079	1,079	1,063	1,068	-10	-0.93	3,000	-
[8996]	26/02/20	1,066	1,080	1,066	1,078	+3	+0.28	2,700	-
[8996]	26/02/19	1,100	1,100	1,068	1,075	-36	-3.24	21,300	-
[8996]	26/02/18	1,083	1,119	1,080	1,111	+26	+2.40	6,800	-
[8996]	26/02/17	1,080	1,089	1,072	1,085	-5	-0.46	2,900	-
[8996]	26/02/16	1,104	1,107	1,083	1,090	-14	-1.27	4,600	-
[8996]	26/02/13	1,118	1,122	1,084	1,104	-14	-1.25	9,400	-
[8996]	26/02/12	1,082	1,130	1,082	1,118	+36	+3.33	18,000	-
[8996]	26/02/10	1,084	1,096	1,073	1,082	+52	+5.05	29,300	-
[8996]	26/02/09	992	1,039	991	1,030	+40	+4.04	20,100	-
[8996]	26/02/06	975	990	970	990	+22	+2.27	28,600	-
[8996]	26/02/05	971	971	967	968	-3	-0.31	4,000	-
[8996]	26/02/04	967	974	957	971	0	0.00	16,700	-
[8996]	26/02/03	963	979	957	971	+8	+0.83	12,400	-
[8996]	26/02/02	967	967	955	963	+45	+4.90	35,500	-
[8996]	26/01/30	910	923	910	918	+3	+0.33	1,900	-
[8996]	26/01/29	927	927	900	915	-12	-1.29	6,800	-
[8996]	26/01/28	924	927	924	927	+3	+0.32	2,000	-
[8996]	26/01/27	929	929	923	924	-5	-0.54	3,600	-
[8996]	26/01/26	929	929	925	929	0	0.00	3,900	-
[8996]	26/01/23	927	929	926	929	+2	+0.22	4,000	-
[8996]	26/01/22	928	928	925	927	-3	-0.32	1,600	-
[8996]	26/01/21	928	930	925	930	+2	+0.22	4,900	-
[8996]	26/01/20	927	928	927	928	+1	+0.11	5,000	-
[8996]	26/01/19	928	928	927	927	-1	-0.11	1,500	-
[8996]	26/01/16	926	928	926	928	+3	+0.32	4,300	-
[8996]	26/01/15	928	928	924	925	0	0.00	6,900	-
[8996]	26/01/14	927	928	925	925	-1	-0.11	5,500	-
[8996]	26/01/13	929	929	925	926	0	0.00	6,100	-
[8996]	26/01/09	928	930	924	926	-2	-0.22	7,700	-
[8996]	26/01/08	928	928	922	928	+1	+0.11	3,300	-
[8996]	26/01/07	927	927	923	927	+2	+0.22	3,900	-
[8996]	26/01/06	920	925	920	925	+6	+0.65	2,400	-
[8996]	26/01/05	927	930	918	919	-12	-1.29	10,700	-
[8996]	25/12/30	926	933	923	931	+6	+0.65	12,200	-
[8996]	25/12/29	941	960	922	925	-46	-4.74	48,100	-
[8996]	25/12/26	970	995	968	971	-16	-1.62	41,900	-
[8996]	25/12/25	998	998	987	987	-12	-1.20	16,900	-
[8996]	25/12/24	989	1,000	989	999	+2	+0.20	6,600	-
[8996]	25/12/23	974	1,000	971	997	+23	+2.36	29,900	-
[8996]	25/12/22	977	977	969	974	+4	+0.41	11,900	-
[8996]	25/12/19	960	1,000	960	970	+7	+0.73	43,500	-
[8996]	25/12/18	962	963	960	963	-1	-0.10	3,100	-
[8996]	25/12/17	962	964	962	964	+2	+0.21	2,600	-
[8996]	25/12/16	960	964	960	962	-1	-0.10	1,600	-
[8996]	25/12/15	962	969	962	963	0	0.00	3,500	-
[8996]	25/12/12	963	967	960	963	+2	+0.21	2,800	-
[8996]	25/12/11	964	964	961	961	-3	-0.31	3,100	-
[8996]	25/12/10	963	968	959	964	+4	+0.42	5,500	-
[8996]	25/12/09	959	960	957	960	+1	+0.10	7,400	-
[8996]	25/12/08	961	961	959	959	+6	+0.63	5,600	-
[8996]	25/12/05	948	956	948	953	+1	+0.11	3,500	-
[8996]	25/12/04	948	956	948	952	+2	+0.21	5,000	-
[8996]	25/12/03	950	952	947	950	0	0.00	9,000	-
[8996]	25/12/02	956	958	950	950	-6	-0.63	6,500	-
[8996]	25/12/01	957	959	956	956	-3	-0.31	4,200	-
[8996]	25/11/28	962	965	959	959	-3	-0.31	5,200	-
[8996]	25/11/27	961	963	961	962	0	0.00	3,900	-
[8996]	25/11/26	962	963	956	962	+1	+0.10	7,900	-
[8996]	25/11/25	960	961	960	961	+1	+0.10	800	-
[8996]	25/11/21	956	962	956	960	0	0.00	2,200	-
[8996]	25/11/20	965	966	959	960	+1	+0.10	1,500	-
[8996]	25/11/19	963	966	959	959	+1	+0.10	3,600	-
[8996]	25/11/18	959	962	957	958	-3	-0.31	7,400	-
[8996]	25/11/17	957	965	957	961	+4	+0.42	3,300	-
[8996]	25/11/14	949	957	949	957	+5	+0.53	4,200	-
[8996]	25/11/13	947	954	947	952	+6	+0.63	2,300	-
[8996]	25/11/12	943	946	943	946	+4	+0.42	2,900	-
[8996]	25/11/11	948	948	931	942	+18	+1.95	11,100	-
[8996]	25/11/10	930	933	924	924	+3	+0.33	3,300	-
[8996]	25/11/07	926	926	911	921	-9	-0.97	4,300	-
[8996]	25/11/06	937	937	928	930	0	0.00	2,000	-
[8996]	25/11/05	951	951	929	930	-21	-2.21	6,100	-
[8996]	25/11/04	952	955	950	951	-1	-0.11	2,200	-
[8996]	25/10/31	951	961	950	952	-2	-0.21	2,100	-
[8996]	25/10/30	971	971	954	954	-6	-0.63	3,400	-
[8996]	25/10/29	962	977	960	960	-3	-0.31	3,000	-
[8996]	25/10/28	975	978	963	963	-12	-1.23	4,200	-
[8996]	25/10/27	978	979	967	975	-3	-0.31	7,900	-
[8996]	25/10/24	965	979	964	978	+15	+1.56	6,100	-
[8996]	25/10/23	961	965	956	963	+6	+0.63	4,000	-
[8996]	25/10/22	952	962	950	957	+6	+0.63	8,200	-
[8996]	25/10/21	948	951	945	951	+9	+0.96	3,200	-
[8996]	25/10/20	944	948	938	942	-2	-0.21	4,700	-
[8996]	25/10/17	939	946	937	944	+10	+1.07	3,700	-
[8996]	25/10/16	937	940	931	934	-3	-0.32	1,200	-
[8996]	25/10/15	928	937	928	937	+10	+1.08	1,600	-
[8996]	25/10/14	930	940	927	927	-16	-1.70	10,200	-
[8996]	25/10/10	942	943	936	943	+1	+0.11	6,700	-
[8996]	25/10/09	945	945	937	942	-3	-0.32	5,000	-
[8996]	25/10/08	939	945	937	945	+12	+1.29	3,000	-
[8996]	25/10/07	940	942	931	933	-6	-0.64	4,800	-
[8996]	25/10/06	931	939	929	939	+13	+1.40	4,800	-
[8996]	25/10/03	933	933	926	926	+8	+0.87	2,200	-
[8996]	25/10/02	935	935	917	918	-6	-0.65	4,100	-
[8996]	25/10/01	945	945	921	924	-21	-2.22	6,400	-
[8996]	25/09/30	925	945	923	945	+24	+2.61	5,200	-
[8996]	25/09/29	915	953	915	921	+8	+0.88	13,800	-
[8996]	25/09/26	910	913	900	913	+1	+0.11	3,500	-
[8996]	25/09/25	912	915	910	912	0	0.00	12,100	-
[8996]	25/09/24	910	915	910	912	+2	+0.22	6,000	-
[8996]	25/09/22	894	910	884	910	+25	+2.82	10,900	-
[8996]	25/09/19	884	892	884	885	+1	+0.11	1,500	-
[8996]	25/09/18	893	893	884	884	-10	-1.12	1,000	-
[8996]	25/09/17	890	894	884	894	+4	+0.45	4,800	-
[8996]	25/09/16	890	890	886	890	+2	+0.23	6,200	-
[8996]	25/09/12	882	888	882	888	+8	+0.91	4,900	-
[8996]	25/09/11	876	880	876	880	+4	+0.46	1,700	-
[8996]	25/09/10	877	880	876	876	-1	-0.11	7,600	-
[8996]	25/09/09	878	878	874	877	-1	-0.11	5,900	-
[8996]	25/09/08	880	880	872	878	+1	+0.11	14,200	-
[8996]	25/09/05	877	879	872	877	+12	+1.39	8,400	-