コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9012]	26/10/29	－	－	－	2,090	－	－	0	-
[9012]	26/10/28	2,080	2,090	2,080	2,090	0	+0.00	500	3,103,996,928
[9012]	26/10/27	－	－	－	2,090	－	－	0	-
[9012]	26/10/26	－	－	－	2,090	－	－	0	-
[9012]	26/10/23	2,093	2,093	2,090	2,090	-3.0	-0.14	500	3,103,996,928
[9012]	26/10/22	2,100	2,100	2,093	2,093	-6.0	-0.29	300	3,108,452,352
[9012]	26/10/21	－	－	－	2,099	－	－	0	-
[9012]	26/10/20	－	－	－	2,099	－	－	0	-
[9012]	26/10/19	－	－	－	2,099	－	－	0	-
[9012]	26/10/16	－	－	－	2,099	－	－	0	-
[9012]	26/10/15	2,081	2,099	2,081	2,099	+18.0	+0.86	300	3,117,363,456
[9012]	26/10/14	2,100	2,100	2,081	2,081	-19.0	-0.90	300	3,090,630,400
[9012]	26/10/13	2,120	2,120	2,100	2,100	-20.0	-0.94	6,800	3,118,848,512
[9012]	26/10/09	2,180	2,180	2,110	2,120	-60.0	-2.75	500	3,148,551,936
[9012]	26/10/08	2,239	2,239	2,180	2,180	-60.0	-2.68	1,200	3,237,661,952
[9012]	26/10/07	2,100	2,250	2,100	2,240	+152.0	+7.28	11,500	3,326,771,712
[9012]	26/10/06	－	－	－	2,088	－	－	0	-
[9012]	26/10/05	－	－	－	2,088	－	－	0	-
[9012]	26/10/02	－	－	－	2,088	－	－	0	-
[9012]	26/10/01	2,076	2,088	2,076	2,088	+13.0	+0.63	200	3,101,026,560
[9012]	26/09/30	2,086	2,086	2,075	2,075	-12.0	-0.57	200	3,081,719,552
[9012]	26/09/29	2,087	2,087	2,087	2,087	0	+0.00	100	3,099,541,504
[9012]	26/09/28	－	－	－	2,087	－	－	0	-
[9012]	26/09/25	2,087	2,087	2,087	2,087	+6.0	+0.29	400	3,099,541,504
[9012]	26/09/24	2,079	2,081	2,079	2,081	-9.0	-0.43	200	3,090,630,400
[9012]	26/09/18	－	－	－	2,090	－	－	0	-
[9012]	26/09/17	2,098	2,099	2,075	2,090	0	+0.00	800	3,103,996,928
[9012]	26/09/16	2,099	2,099	2,090	2,090	-3.0	-0.14	300	3,103,996,928
[9012]	26/09/15	2,099	2,100	2,093	2,093	0	+0.00	400	3,108,452,352
[9012]	26/09/14	2,092	2,094	2,092	2,093	-18.0	-0.85	300	3,108,452,352
[9012]	26/09/11	2,100	2,111	2,100	2,111	-2.0	-0.09	300	3,135,185,408
[9012]	26/09/10	2,098	2,113	2,098	2,113	-4.0	-0.19	300	3,138,155,776
[9012]	26/09/09	2,117	2,117	2,117	2,117	+13.0	+0.62	100	3,144,096,512
[9012]	26/09/08	2,107	2,107	2,104	2,104	-14.0	-0.66	300	3,124,789,248
[9012]	26/09/07	－	－	－	2,118	－	－	0	-
[9012]	26/09/04	2,118	2,118	2,118	2,118	+7	+0.33	100	-
[9012]	26/09/03	2,111	2,113	2,111	2,111	0	0.00	400	-
[9012]	26/09/02	2,111	2,111	2,111	2,111	-1	-0.05	100	-
[9012]	26/09/01	2,097	2,112	2,095	2,112	+17	+0.81	400	-
[9012]	26/08/31	2,095	2,095	2,095	2,095	-8	-0.38	100	-
[9012]	26/08/28	2,103	2,103	2,103	2,103	-17	-0.80	200	-
[9012]	26/08/27	2,120	2,120	2,120	2,120	-10	-0.47	1,500	-
[9012]	26/08/26	2,110	2,130	2,110	2,130	0	0.00	300	-
[9012]	26/08/25	2,130	2,130	2,130	2,130	+32	+1.53	300	-
[9012]	26/08/24	2,098	2,098	2,098	2,098	－	－	100	-
[9012]	26/08/21	－	－	－	2,102	－	－	0	-
[9012]	26/08/20	2,113	2,113	2,102	2,102	-10	-0.47	200	-
[9012]	26/08/19	2,112	2,112	2,112	2,112	+4	+0.19	300	-
[9012]	26/08/18	2,089	2,108	2,089	2,108	+8	+0.38	300	-
[9012]	26/08/17	2,100	2,100	2,100	2,100	+14	+0.67	100	-
[9012]	26/08/14	2,100	2,100	2,086	2,086	-14	-0.67	500	-
[9012]	26/08/13	2,100	2,100	2,100	2,100	0	0.00	200	-
[9012]	26/08/12	2,094	2,100	2,094	2,100	-20	-0.94	700	-
[9012]	26/08/10	2,120	2,120	2,120	2,120	+10	+0.47	100	-
[9012]	26/08/07	2,109	2,123	2,109	2,110	+26	+1.25	400	-
[9012]	26/08/06	2,105	2,110	2,084	2,084	-26	-1.23	500	-
[9012]	26/08/05	2,115	2,115	2,110	2,110	0	0.00	300	-
[9012]	26/08/04	2,114	2,114	2,110	2,110	-4	-0.19	200	-
[9012]	26/08/03	2,114	2,114	2,114	2,114	0	0.00	100	-
[9012]	26/07/31	2,101	2,114	2,100	2,114	+2	+0.09	600	-
[9012]	26/07/30	2,110	2,112	2,110	2,112	+2	+0.09	300	-
[9012]	26/07/29	2,110	2,110	2,110	2,110	+10	+0.48	100	-
[9012]	26/07/28	2,100	2,100	2,100	2,100	0	0.00	200	-
[9012]	26/07/27	2,104	2,104	2,099	2,100	+17	+0.82	500	-
[9012]	26/07/24	2,083	2,083	2,083	2,083	-17	-0.81	200	-
[9012]	26/07/23	2,100	2,100	2,100	2,100	-10	-0.47	100	-
[9012]	26/07/22	2,100	2,110	2,100	2,110	-2	-0.09	200	-
[9012]	26/07/21	2,097	2,112	2,097	2,112	－	－	300	-
[9012]	26/07/17	－	－	－	2,099	－	－	0	-
[9012]	26/07/16	2,099	2,099	2,099	2,099	0	0.00	100	-
[9012]	26/07/15	2,098	2,099	2,098	2,099	-4	-0.19	200	-
[9012]	26/07/14	2,125	2,125	2,103	2,103	+14	+0.67	200	-
[9012]	26/07/13	2,117	2,117	2,089	2,089	-10	-0.48	200	-
[9012]	26/07/10	2,099	2,099	2,099	2,099	-1	-0.05	300	-
[9012]	26/07/09	2,098	2,100	2,098	2,100	－	－	1,300	-
[9012]	26/07/08	－	－	－	2,082	－	－	0	-
[9012]	26/07/07	2,081	2,082	2,081	2,082	-12	-0.57	200	-
[9012]	26/07/06	2,099	2,099	2,028	2,094	-1	-0.05	3,100	-
[9012]	26/07/03	2,099	2,099	2,095	2,095	-4	-0.19	200	-
[9012]	26/07/02	2,098	2,099	2,098	2,099	+2	+0.10	1,000	-
[9012]	26/07/01	2,085	2,097	2,085	2,097	－	－	300	-
[9012]	26/06/30	－	－	－	2,086	－	－	0	-
[9012]	26/06/29	2,086	2,086	2,086	2,086	－	－	200	-
[9012]	26/06/26	－	－	－	2,086	－	－	0	-
[9012]	26/06/25	2,109	2,150	2,086	2,086	-14	-0.67	900	-
[9012]	26/06/24	2,100	2,100	2,100	2,100	-7	-0.33	100	-
[9012]	26/06/23	2,113	2,113	2,107	2,107	－	－	300	-
[9012]	26/06/22	－	－	－	2,113	－	－	0	-
[9012]	26/06/19	2,111	2,113	2,111	2,113	－	－	300	-
[9012]	26/06/18	－	－	－	2,150	－	－	0	-
[9012]	26/06/17	－	－	－	2,150	－	－	0	-
[9012]	26/06/16	－	－	－	2,150	－	－	0	-
[9012]	26/06/15	2,150	2,150	2,150	2,150	+37	+1.75	200	-
[9012]	26/06/12	2,113	2,113	2,113	2,113	－	－	500	-
[9012]	26/06/11	－	－	－	2,110	－	－	0	-
[9012]	26/06/10	2,110	2,110	2,110	2,110	+17	+0.81	100	-
[9012]	26/06/09	2,093	2,093	2,093	2,093	+1	+0.05	100	-
[9012]	26/06/08	2,078	2,092	2,078	2,092	-8	-0.38	400	-
[9012]	26/06/05	2,115	2,115	2,073	2,100	-15	-0.71	3,300	-
[9012]	26/06/04	2,115	2,115	2,115	2,115	+10	+0.48	100	-
[9012]	26/06/03	2,108	2,108	2,105	2,105	+1	+0.05	400	-
[9012]	26/06/02	2,104	2,104	2,104	2,104	-45	-2.09	100	-
[9012]	26/06/01	2,149	2,149	2,149	2,149	－	－	100	-
[9012]	26/05/29	－	－	－	2,110	－	－	0	-
[9012]	26/05/28	－	－	－	2,110	－	－	0	-
[9012]	26/05/27	－	－	－	2,110	－	－	0	-
[9012]	26/05/26	2,105	2,110	2,105	2,110	-16	-0.75	700	-
[9012]	26/05/25	2,126	2,126	2,126	2,126	+18	+0.85	400	-
[9012]	26/05/22	2,103	2,109	2,102	2,108	+2.0	+0.09	700	-
[9012]	26/05/21	2,112	2,112	2,106	2,106	0	+0.00	300	-
[9012]	26/05/20	2,124	2,124	2,106	2,106	+6.0	+0.29	200	-
[9012]	26/05/19	2,100	2,109	2,091	2,100	-13.0	-0.62	1,600	-
[9012]	26/05/18	2,125	2,125	2,112	2,113	-37.0	-1.72	400	-
[9012]	26/05/15	2,100	2,150	2,100	2,150	+50.0	+2.38	700	-
[9012]	26/05/14	2,111	2,126	2,100	2,100	-50.0	-2.33	900	-
[9012]	26/05/13	－	－	－	2,150	－	－	0	-
[9012]	26/05/12	2,150	2,188	2,150	2,150	-50.0	-2.27	1,200	-
[9012]	26/05/11	－	－	－	2,200	－	－	0	-
[9012]	26/05/08	2,200	2,200	2,200	2,200	-50.0	-2.22	100	-
[9012]	26/05/07	2,250	2,250	2,250	2,250	0	+0.00	100	-
[9012]	26/05/01	2,250	2,250	2,250	2,250	+75.0	+3.45	500	-
[9012]	26/04/30	2,175	2,175	2,175	2,175	-5.0	-0.23	100	-
[9012]	26/04/28	2,152	2,180	2,152	2,180	+29.0	+1.35	400	-
[9012]	26/04/27	－	－	－	2,151	－	－	0	-
[9012]	26/04/24	2,195	2,195	2,151	2,151	-9	-0.42	500	-
[9012]	26/04/23	2,206	2,206	2,160	2,160	0	0.00	200	-
[9012]	26/04/22	2,179	2,179	2,160	2,160	－	－	200	-
[9012]	26/04/21	－	－	－	2,184	－	－	0	-
[9012]	26/04/20	2,180	2,185	2,168	2,184	+10	+0.46	500	-
[9012]	26/04/17	2,174	2,175	2,174	2,174	+19	+0.88	400	-
[9012]	26/04/16	2,194	2,195	2,155	2,155	－	－	300	-
[9012]	26/04/15	－	－	－	2,190	－	－	0	-
[9012]	26/04/14	2,170	2,190	2,170	2,190	+28	+1.30	200	-
[9012]	26/04/13	2,195	2,195	2,162	2,162	0	0.00	300	-
[9012]	26/04/10	2,144	2,162	2,133	2,162	-15	-0.69	900	-
[9012]	26/04/09	2,119	2,210	2,119	2,177	+43	+2.01	1,400	-
[9012]	26/04/08	2,128	2,134	2,128	2,134	+22	+1.04	400	-
[9012]	26/04/07	2,137	2,144	2,107	2,112	-38	-1.77	800	-
[9012]	26/04/06	2,129	2,150	2,122	2,150	－	－	2,500	-
[9012]	26/04/03	－	－	－	2,123	－	－	0	-
[9012]	26/04/02	2,138	2,138	2,123	2,123	0	0.00	300	-
[9012]	26/04/01	2,137	2,138	2,088	2,123	-14	-0.66	700	-
[9012]	26/03/31	2,137	2,137	2,136	2,137	+45	+2.15	400	-
[9012]	26/03/30	2,151	2,151	2,092	2,092	-61	-2.83	900	-
[9012]	26/03/27	2,222	2,223	2,137	2,153	+27	+1.27	5,200	-
[9012]	26/03/26	2,118	2,126	2,118	2,126	+6	+0.28	200	-
[9012]	26/03/25	2,140	2,140	2,120	2,120	-14	-0.66	1,100	-
[9012]	26/03/24	2,128	2,134	2,125	2,134	－	－	600	-
[9012]	26/03/23	－	－	－	2,125	－	－	0	-
[9012]	26/03/19	2,124	2,125	2,124	2,125	+1	+0.05	300	-
[9012]	26/03/18	2,124	2,124	2,124	2,124	+9	+0.43	100	-
[9012]	26/03/17	2,115	2,115	2,115	2,115	+3	+0.14	100	-
[9012]	26/03/16	2,109	2,112	2,109	2,112	－	－	500	-
[9012]	26/03/13	－	－	－	2,112	－	－	0	-
[9012]	26/03/12	2,074	2,112	2,074	2,112	－	－	300	-
[9012]	26/03/11	－	－	－	2,120	－	－	0	-
[9012]	26/03/10	2,122	2,122	2,120	2,120	+3	+0.14	200	-
[9012]	26/03/09	2,117	2,117	2,117	2,117	-1	-0.05	200	-
[9012]	26/03/06	2,118	2,118	2,100	2,118	+18	+0.86	300	-
[9012]	26/03/05	2,100	2,100	2,100	2,100	+1	+0.05	1,500	-
[9012]	26/03/04	2,113	2,113	2,099	2,099	-22	-1.04	800	-
[9012]	26/03/03	2,121	2,121	2,121	2,121	-13	-0.61	100	-
[9012]	26/03/02	2,142	2,142	2,110	2,134	－	－	400	-
[9012]	26/02/27	－	－	－	2,129	－	－	0	-
[9012]	26/02/26	2,135	2,135	2,129	2,129	-9	-0.42	200	-
[9012]	26/02/25	2,108	2,138	2,108	2,138	+29	+1.38	300	-
[9012]	26/02/24	2,128	2,128	2,109	2,109	-19	-0.89	200	-
[9012]	26/02/20	2,101	2,128	2,101	2,128	+22	+1.04	300	-
[9012]	26/02/19	2,114	2,133	2,105	2,106	-49	-2.27	1,200	-
[9012]	26/02/18	2,137	2,155	2,121	2,155	-20	-0.92	800	-
[9012]	26/02/17	2,169	2,175	2,130	2,175	+26	+1.21	300	-
[9012]	26/02/16	2,174	2,174	2,133	2,149	+22	+1.03	400	-
[9012]	26/02/13	2,130	2,175	2,100	2,127	-51	-2.34	1,200	-
[9012]	26/02/12	2,145	2,185	2,145	2,178	+32	+1.49	2,300	-
[9012]	26/02/10	2,108	2,146	2,108	2,146	+1	+0.05	200	-
[9012]	26/02/09	2,145	2,145	2,145	2,145	+47	+2.24	100	-
[9012]	26/02/06	2,073	2,098	2,073	2,098	+9	+0.43	600	-
[9012]	26/02/05	2,089	2,089	2,089	2,089	－	－	1,000	-
[9012]	26/02/04	－	－	－	2,139	－	－	0	-
[9012]	26/02/03	2,139	2,139	2,139	2,139	－	－	100	-
[9012]	26/02/02	－	－	－	2,125	－	－	0	-
[9012]	26/01/30	2,105	2,125	2,091	2,125	－	－	1,000	-
[9012]	26/01/29	－	－	－	2,125	－	－	0	-
[9012]	26/01/28	2,122	2,125	2,122	2,125	0	0.00	400	-
[9012]	26/01/27	2,125	2,125	2,125	2,125	-25	-1.16	300	-
[9012]	26/01/26	2,150	2,150	2,150	2,150	0	0.00	200	-
[9012]	26/01/23	2,150	2,150	2,150	2,150	+2	+0.09	300	-
[9012]	26/01/22	2,147	2,148	2,147	2,148	0	0.00	200	-
[9012]	26/01/21	2,148	2,148	2,148	2,148	+3	+0.14	100	-
[9012]	26/01/20	2,125	2,145	2,125	2,145	+24	+1.13	1,900	-
[9012]	26/01/19	2,137	2,137	2,111	2,121	-16	-0.75	400	-
[9012]	26/01/16	2,137	2,137	2,137	2,137	+39	+1.86	200	-
[9012]	26/01/15	2,118	2,128	2,086	2,098	-5	-0.24	700	-
[9012]	26/01/14	2,121	2,121	2,103	2,103	-18	-0.85	500	-
[9012]	26/01/13	2,117	2,145	2,117	2,121	+36	+1.73	900	-
[9012]	26/01/09	2,090	2,090	2,080	2,085	-55	-2.57	500	-
[9012]	26/01/08	2,145	2,145	2,140	2,140	+7	+0.33	200	-
[9012]	26/01/07	2,050	2,168	2,050	2,133	+69	+3.34	2,000	-
[9012]	26/01/06	2,061	2,064	2,061	2,064	+3	+0.15	300	-
[9012]	26/01/05	2,042	2,061	2,032	2,061	+19	+0.93	400	-
[9012]	25/12/30	2,032	2,042	2,032	2,042	0	0.00	300	-
[9012]	25/12/29	2,042	2,042	2,042	2,042	0	0.00	100	-
[9012]	25/12/26	2,048	2,059	2,042	2,042	-15	-0.73	500	-
[9012]	25/12/25	2,057	2,057	2,057	2,057	-2	-0.10	400	-
[9012]	25/12/24	2,047	2,063	2,047	2,059	+12	+0.59	400	-
[9012]	25/12/23	2,022	2,047	2,022	2,047	-25	-1.21	2,600	-
[9012]	25/12/22	2,072	2,072	2,072	2,072	+16	+0.78	200	-
[9012]	25/12/19	2,076	2,076	2,056	2,056	-20	-0.96	300	-
[9012]	25/12/18	2,051	2,076	2,051	2,076	－	－	200	-
[9012]	25/12/17	－	－	－	2,070	－	－	0	-
[9012]	25/12/16	2,074	2,074	2,060	2,070	+7	+0.34	400	-
[9012]	25/12/15	2,061	2,063	2,061	2,063	+1	+0.05	400	-
[9012]	25/12/12	2,062	2,062	2,062	2,062	0	0.00	200	-
[9012]	25/12/11	2,055	2,071	2,049	2,062	0	0.00	400	-
[9012]	25/12/10	2,029	2,064	2,029	2,062	－	－	2,000	-
[9012]	25/12/09	－	－	－	2,079	－	－	0	-
[9012]	25/12/08	2,074	2,079	2,074	2,079	0	0.00	200	-
[9012]	25/12/05	2,079	2,079	2,079	2,079	－	－	200	-
[9012]	25/12/04	－	－	－	2,080	－	－	0	-
[9012]	25/12/03	－	－	－	2,080	－	－	0	-
[9012]	25/12/02	2,080	2,080	2,080	2,080	0	0.00	100	-
[9012]	25/12/01	2,075	2,080	2,075	2,080	+5	+0.24	900	-
[9012]	25/11/28	2,061	2,075	2,061	2,075	+3	+0.14	300	-
[9012]	25/11/27	2,072	2,072	2,072	2,072	-17	-0.81	100	-
[9012]	25/11/26	2,089	2,089	2,089	2,089	+1	+0.05	200	-
[9012]	25/11/25	2,088	2,088	2,088	2,088	+8	+0.38	1,100	-
[9012]	25/11/21	2,080	2,080	2,080	2,080	0	0.00	200	-
[9012]	25/11/20	2,060	2,080	2,058	2,080	+31	+1.51	800	-
[9012]	25/11/19	2,053	2,053	2,049	2,049	-1	-0.05	300	-
[9012]	25/11/18	2,050	2,050	2,050	2,050	-17	-0.82	200	-
[9012]	25/11/17	2,070	2,070	2,067	2,067	-3	-0.14	800	-
[9012]	25/11/14	2,057	2,070	2,057	2,070	-30	-1.43	300	-
[9012]	25/11/13	2,067	2,123	2,067	2,100	+21	+1.01	1,300	-
[9012]	25/11/12	2,088	2,088	2,079	2,079	－	－	400	-
[9012]	25/11/11	－	－	－	2,041	－	－	0	-
[9012]	25/11/10	－	－	－	2,041	－	－	0	-
[9012]	25/11/07	2,100	2,120	2,041	2,041	-40	-1.92	2,700	-
[9012]	25/11/06	2,080	2,100	2,039	2,081	-19	-0.90	600	-
[9012]	25/11/05	2,055	2,100	2,037	2,100	+70	+3.45	1,100	-
[9012]	25/11/04	2,030	2,030	2,030	2,030	-10	-0.49	100	-
[9012]	25/10/31	2,040	2,040	2,040	2,040	0	0.00	200	-
[9012]	25/10/30	2,040	2,040	2,040	2,040	－	－	200	-
[9012]	25/10/29	－	－	－	2,078	－	－	0	-
[9012]	25/10/28	－	－	－	2,078	－	－	0	-
[9012]	25/10/27	2,054	2,078	2,054	2,078	-26	-1.24	400	-
[9012]	25/10/24	2,105	2,105	2,104	2,104	+26	+1.25	500	-
[9012]	25/10/23	2,078	2,078	2,065	2,078	0	0.00	400	-
[9012]	25/10/22	2,078	2,078	2,078	2,078	0	0.00	200	-
[9012]	25/10/21	2,078	2,078	2,078	2,078	－	－	300	-
[9012]	25/10/20	－	－	－	2,028	－	－	0	-
[9012]	25/10/17	2,028	2,028	2,028	2,028	-5	-0.25	100	-
[9012]	25/10/16	2,033	2,033	2,033	2,033	-17	-0.83	300	-
[9012]	25/10/15	2,050	2,050	2,050	2,050	－	－	100	-
[9012]	25/10/14	－	－	－	2,033	－	－	0	-
[9012]	25/10/10	2,033	2,033	2,033	2,033	0	0.00	300	-
[9012]	25/10/09	2,033	2,033	2,033	2,033	0	0.00	400	-
[9012]	25/10/08	2,033	2,033	2,033	2,033	0	0.00	200	-
[9012]	25/10/07	2,033	2,033	2,033	2,033	0	0.00	100	-
[9012]	25/10/06	2,033	2,033	2,033	2,033	+12	+0.59	100	-
[9012]	25/10/03	2,021	2,021	2,021	2,021	0	0.00	500	-
[9012]	25/10/02	2,033	2,033	2,021	2,021	－	－	800	-
[9012]	25/10/01	－	－	－	2,033	－	－	0	-
[9012]	25/09/30	2,033	2,033	2,033	2,033	-10	-0.49	100	-
[9012]	25/09/29	2,043	2,045	2,032	2,043	+3	+0.15	2,000	-
[9012]	25/09/26	2,040	2,040	2,040	2,040	+3	+0.15	500	-
[9012]	25/09/25	2,037	2,037	2,037	2,037	－	－	300	-
[9012]	25/09/24	－	－	－	2,038	－	－	0	-
[9012]	25/09/22	2,038	2,038	2,038	2,038	0	0.00	100	-
[9012]	25/09/19	2,026	2,038	2,026	2,038	+8	+0.39	300	-
[9012]	25/09/18	2,030	2,030	2,030	2,030	0	0.00	200	-
[9012]	25/09/17	2,036	2,036	2,030	2,030	－	－	200	-
[9012]	25/09/16	－	－	－	2,036	－	－	0	-
[9012]	25/09/12	2,035	2,036	2,035	2,036	+15	+0.74	200	-
[9012]	25/09/11	2,023	2,038	2,021	2,021	－	－	800	-
[9012]	25/09/10	－	－	－	2,042	－	－	0	-
[9012]	25/09/09	2,042	2,042	2,042	2,042	+2	+0.10	200	-
[9012]	25/09/08	2,026	2,040	2,025	2,040	-2	-0.10	1,100	-
[9012]	25/09/05	2,042	2,042	2,042	2,042	+1	+0.05	100	-