コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9036]	26/10/29	1,094	1,100	1,085	1,093	-18.0	-1.62	2,300	5,966,474,752
[9036]	26/10/28	1,104	1,111	1,104	1,111	+4.0	+0.36	2,000	6,064,733,696
[9036]	26/10/27	1,135	1,135	1,107	1,107	-3.0	-0.27	1,700	6,042,898,432
[9036]	26/10/26	1,124	1,140	1,105	1,110	-9.0	-0.80	1,000	6,059,274,752
[9036]	26/10/23	1,115	1,126	1,079	1,119	-2.0	-0.18	14,900	6,108,403,712
[9036]	26/10/22	1,129	1,139	1,116	1,121	-16.0	-1.41	18,300	6,119,321,600
[9036]	26/10/21	1,163	1,163	1,121	1,137	0	+0.00	7,900	6,206,662,656
[9036]	26/10/20	1,180	1,188	1,112	1,137	-48.0	-4.05	7,000	6,206,662,656
[9036]	26/10/19	1,161	1,185	1,160	1,185	+28.0	+2.42	5,500	6,468,685,312
[9036]	26/10/16	1,164	1,168	1,157	1,157	-1.0	-0.09	1,100	6,315,838,464
[9036]	26/10/15	1,157	1,167	1,156	1,158	-15.0	-1.28	1,200	6,321,297,408
[9036]	26/10/14	1,160	1,179	1,160	1,173	+13.0	+1.12	400	6,403,179,520
[9036]	26/10/13	1,163	1,170	1,158	1,160	-3.0	-0.26	2,200	6,332,214,784
[9036]	26/10/09	1,162	1,164	1,161	1,163	-7.0	-0.60	2,200	6,348,591,616
[9036]	26/10/08	1,178	1,179	1,161	1,170	-8.0	-0.68	10,100	6,390,780,928
[9036]	26/10/07	1,178	1,189	1,178	1,178	-17.0	-1.42	16,700	6,434,478,592
[9036]	26/10/06	1,201	1,201	1,192	1,195	-2.0	-0.17	1,400	6,527,335,936
[9036]	26/10/05	1,182	1,197	1,176	1,197	-15.0	-1.24	21,800	6,538,260,480
[9036]	26/10/02	1,193	1,215	1,193	1,212	-11.0	-0.90	2,300	6,620,193,792
[9036]	26/10/01	1,201	1,223	1,177	1,223	+22.0	+1.83	7,700	6,680,278,016
[9036]	26/09/30	1,231	1,233	1,177	1,201	-30.0	-2.44	26,500	6,560,109,568
[9036]	26/09/29	1,236	1,262	1,231	1,231	+8.0	+0.65	1,200	6,723,975,680
[9036]	26/09/28	1,234	1,234	1,212	1,223	-10.0	-0.81	2,000	6,680,278,016
[9036]	26/09/25	1,232	1,233	1,232	1,233	+2.0	+0.16	300	6,734,900,224
[9036]	26/09/24	1,243	1,243	1,224	1,231	+7.0	+0.57	1,300	6,723,975,680
[9036]	26/09/18	1,235	1,235	1,221	1,224	-12.0	-0.97	600	6,685,740,032
[9036]	26/09/17	1,236	1,236	1,236	1,236	-10.0	-0.80	100	6,751,286,784
[9036]	26/09/16	－	－	－	1,246	－	－	0	-
[9036]	26/09/15	1,226	1,246	1,226	1,246	+16.0	+1.30	800	6,805,908,480
[9036]	26/09/14	1,232	1,232	1,227	1,230	+12.0	+0.99	700	6,718,513,152
[9036]	26/09/11	1,258	1,258	1,217	1,218	-19.0	-1.54	2,000	6,652,966,912
[9036]	26/09/10	1,223	1,237	1,220	1,237	+2.0	+0.16	1,000	6,756,748,800
[9036]	26/09/09	1,222	1,235	1,216	1,235	+5.0	+0.41	1,800	6,745,824,256
[9036]	26/09/08	1,243	1,245	1,217	1,230	-8.0	-0.65	3,500	6,718,513,152
[9036]	26/09/07	1,238	1,238	1,238	1,238	0	+0.00	100	6,762,210,816
[9036]	26/09/04	1,242	1,242	1,210	1,238	-7.0	-0.56	6,100	6,777,562,112
[9036]	26/09/03	－	－	－	1,245	－	－	0	-
[9036]	26/09/02	1,243	1,245	1,243	1,245	+2	+0.16	200	-
[9036]	26/09/01	1,240	1,243	1,240	1,243	-7	-0.56	900	-
[9036]	26/08/31	1,251	1,270	1,249	1,250	-21	-1.65	2,300	-
[9036]	26/08/28	1,255	1,271	1,255	1,271	+4	+0.32	200	-
[9036]	26/08/27	1,237	1,267	1,237	1,267	+30	+2.43	2,800	-
[9036]	26/08/26	1,247	1,254	1,232	1,237	+10	+0.81	3,000	-
[9036]	26/08/25	1,231	1,236	1,227	1,227	-22	-1.76	1,500	-
[9036]	26/08/24	1,249	1,251	1,219	1,249	0	0.00	4,400	-
[9036]	26/08/21	1,285	1,285	1,237	1,249	-30	-2.35	16,100	-
[9036]	26/08/20	1,292	1,306	1,271	1,279	-13	-1.01	4,500	-
[9036]	26/08/19	1,304	1,304	1,270	1,292	-12	-0.92	3,700	-
[9036]	26/08/18	1,293	1,304	1,282	1,304	+4	+0.31	3,800	-
[9036]	26/08/17	1,319	1,319	1,300	1,300	-19	-1.44	1,000	-
[9036]	26/08/14	1,323	1,323	1,308	1,319	-9	-0.68	4,400	-
[9036]	26/08/13	1,357	1,357	1,328	1,328	-15	-1.12	2,600	-
[9036]	26/08/12	1,373	1,383	1,342	1,343	-27	-1.97	5,500	-
[9036]	26/08/10	1,346	1,370	1,346	1,370	+28	+2.09	2,300	-
[9036]	26/08/07	1,340	1,342	1,340	1,342	+2	+0.15	800	-
[9036]	26/08/06	1,330	1,340	1,330	1,340	-14	-1.03	700	-
[9036]	26/08/05	1,341	1,354	1,341	1,354	+13	+0.97	1,000	-
[9036]	26/08/04	1,341	1,341	1,341	1,341	-6	-0.45	100	-
[9036]	26/08/03	1,377	1,377	1,347	1,347	-37	-2.67	500	-
[9036]	26/07/31	1,358	1,384	1,352	1,384	+26	+1.91	3,400	-
[9036]	26/07/30	1,319	1,358	1,319	1,358	+20	+1.49	1,700	-
[9036]	26/07/29	1,354	1,354	1,338	1,338	-17	-1.25	1,100	-
[9036]	26/07/28	1,365	1,365	1,300	1,355	-8	-0.59	6,100	-
[9036]	26/07/27	1,327	1,365	1,327	1,363	+35	+2.64	2,000	-
[9036]	26/07/24	1,375	1,375	1,322	1,328	-57	-4.12	4,100	-
[9036]	26/07/23	1,391	1,414	1,376	1,385	-15	-1.07	4,100	-
[9036]	26/07/22	1,361	1,418	1,361	1,400	+39	+2.87	7,300	-
[9036]	26/07/21	1,387	1,404	1,360	1,361	+1	+0.07	8,800	-
[9036]	26/07/17	1,330	1,360	1,301	1,360	+35	+2.64	6,400	-
[9036]	26/07/16	1,299	1,325	1,299	1,325	+11	+0.84	1,300	-
[9036]	26/07/15	1,252	1,323	1,252	1,314	+79	+6.40	7,600	-
[9036]	26/07/14	1,232	1,249	1,230	1,235	+2	+0.16	4,100	-
[9036]	26/07/13	1,265	1,265	1,232	1,233	-32	-2.53	2,300	-
[9036]	26/07/10	1,288	1,288	1,254	1,265	-23	-1.79	1,300	-
[9036]	26/07/09	1,270	1,288	1,261	1,288	+18	+1.42	1,300	-
[9036]	26/07/08	1,279	1,293	1,270	1,270	－	－	600	-
[9036]	26/07/07	－	－	－	1,278	－	－	0	-
[9036]	26/07/06	1,278	1,278	1,278	1,278	0	0.00	100	-
[9036]	26/07/03	1,267	1,278	1,267	1,278	+20	+1.59	1,200	-
[9036]	26/07/02	1,258	1,258	1,258	1,258	0	0.00	200	-
[9036]	26/07/01	1,240	1,260	1,240	1,258	+18	+1.45	400	-
[9036]	26/06/30	1,263	1,263	1,232	1,240	-22	-1.74	600	-
[9036]	26/06/29	1,241	1,262	1,241	1,262	+25	+2.02	300	-
[9036]	26/06/26	1,237	1,237	1,237	1,237	0	0.00	300	-
[9036]	26/06/25	1,224	1,254	1,223	1,237	+8	+0.65	1,800	-
[9036]	26/06/24	1,268	1,269	1,229	1,229	-38	-3.00	2,200	-
[9036]	26/06/23	1,268	1,270	1,245	1,267	+24	+1.93	2,600	-
[9036]	26/06/22	1,265	1,265	1,242	1,243	+7	+0.57	3,400	-
[9036]	26/06/19	1,256	1,256	1,233	1,236	-31	-2.45	2,400	-
[9036]	26/06/18	1,228	1,270	1,228	1,267	+69	+5.76	5,800	-
[9036]	26/06/17	1,198	1,198	1,198	1,198	0	0.00	1,100	-
[9036]	26/06/16	1,200	1,203	1,187	1,198	+13	+1.10	2,100	-
[9036]	26/06/15	1,199	1,214	1,184	1,185	+5	+0.42	1,800	-
[9036]	26/06/12	1,205	1,205	1,180	1,180	-35	-2.88	2,700	-
[9036]	26/06/11	1,229	1,229	1,215	1,215	-16	-1.30	10,500	-
[9036]	26/06/10	1,231	1,231	1,230	1,231	-9	-0.73	700	-
[9036]	26/06/09	1,235	1,240	1,235	1,240	+5	+0.40	1,500	-
[9036]	26/06/08	1,255	1,255	1,235	1,235	-30	-2.37	4,100	-
[9036]	26/06/05	1,277	1,282	1,260	1,265	-40	-3.07	4,100	-
[9036]	26/06/04	1,293	1,312	1,280	1,305	-5	-0.38	4,600	-
[9036]	26/06/03	1,325	1,325	1,301	1,310	-16	-1.21	2,100	-
[9036]	26/06/02	1,326	1,326	1,326	1,326	-11	-0.82	100	-
[9036]	26/06/01	1,335	1,337	1,335	1,337	-11	-0.82	800	-
[9036]	26/05/29	1,347	1,348	1,335	1,348	-7	-0.52	400	-
[9036]	26/05/28	1,341	1,369	1,338	1,355	+5	+0.37	4,700	-
[9036]	26/05/27	1,371	1,379	1,350	1,350	-27	-1.96	6,900	-
[9036]	26/05/26	1,415	1,415	1,377	1,377	-46	-3.23	2,900	-
[9036]	26/05/25	1,438	1,446	1,420	1,423	-1	-0.07	10,800	-
[9036]	26/05/22	1,393	1,438	1,393	1,424	+34.0	+2.45	10,100	-
[9036]	26/05/21	1,380	1,390	1,370	1,390	+5.0	+0.36	9,400	-
[9036]	26/05/20	1,308	1,398	1,304	1,385	+58.0	+4.37	26,700	-
[9036]	26/05/19	1,303	1,340	1,276	1,327	+26.0	+2.00	11,600	-
[9036]	26/05/18	1,285	1,303	1,285	1,301	+16.0	+1.25	13,700	-
[9036]	26/05/15	1,240	1,309	1,239	1,285	+45.0	+3.63	18,400	-
[9036]	26/05/14	1,253	1,260	1,220	1,240	-20.0	-1.59	15,300	-
[9036]	26/05/13	1,221	1,297	1,221	1,260	+29.0	+2.36	14,600	-
[9036]	26/05/12	1,238	1,242	1,231	1,231	-7.0	-0.57	4,500	-
[9036]	26/05/11	1,224	1,262	1,217	1,238	+38.0	+3.17	20,300	-
[9036]	26/05/08	1,199	1,201	1,194	1,200	+3.0	+0.25	5,200	-
[9036]	26/05/07	1,207	1,207	1,176	1,197	-6.0	-0.50	7,900	-
[9036]	26/05/01	1,201	1,203	1,195	1,203	+2.0	+0.17	1,300	-
[9036]	26/04/30	1,200	1,210	1,200	1,201	-11.0	-0.91	1,600	-
[9036]	26/04/28	1,215	1,215	1,201	1,212	-5.0	-0.41	500	-
[9036]	26/04/27	1,216	1,219	1,210	1,217	+1	+0.08	4,000	-
[9036]	26/04/24	1,225	1,228	1,216	1,216	-9	-0.73	3,500	-
[9036]	26/04/23	1,210	1,227	1,210	1,225	+7	+0.57	5,500	-
[9036]	26/04/22	1,210	1,228	1,202	1,218	-3	-0.25	4,700	-
[9036]	26/04/21	1,221	1,238	1,221	1,221	-9	-0.73	7,900	-
[9036]	26/04/20	1,180	1,245	1,180	1,230	+49	+4.15	22,100	-
[9036]	26/04/17	1,178	1,181	1,160	1,181	+24	+2.07	7,900	-
[9036]	26/04/16	1,165	1,168	1,157	1,157	-8	-0.69	2,600	-
[9036]	26/04/15	1,174	1,177	1,156	1,165	-4	-0.34	3,700	-
[9036]	26/04/14	1,134	1,172	1,134	1,169	+35	+3.09	12,100	-
[9036]	26/04/13	1,139	1,143	1,134	1,134	0	0.00	2,900	-
[9036]	26/04/10	1,132	1,140	1,131	1,134	-5	-0.44	3,400	-
[9036]	26/04/09	1,132	1,142	1,132	1,139	-2	-0.18	1,800	-
[9036]	26/04/08	1,137	1,144	1,132	1,141	+14	+1.24	3,400	-
[9036]	26/04/07	1,126	1,135	1,126	1,127	-5	-0.44	1,300	-
[9036]	26/04/06	1,128	1,134	1,123	1,132	+4	+0.35	3,700	-
[9036]	26/04/03	1,135	1,135	1,111	1,128	+23	+2.08	2,800	-
[9036]	26/04/02	1,128	1,128	1,105	1,105	-24	-2.13	2,400	-
[9036]	26/04/01	1,125	1,130	1,125	1,129	+7	+0.62	1,000	-
[9036]	26/03/31	1,116	1,126	1,112	1,122	-11	-0.97	3,500	-
[9036]	26/03/30	1,117	1,138	1,110	1,133	-1	-0.09	7,800	-
[9036]	26/03/27	1,114	1,134	1,114	1,134	+4	+0.35	4,600	-
[9036]	26/03/26	1,138	1,143	1,129	1,130	-5	-0.44	3,300	-
[9036]	26/03/25	1,130	1,135	1,130	1,135	+13	+1.16	300	-
[9036]	26/03/24	1,123	1,123	1,095	1,122	+10	+0.90	9,500	-
[9036]	26/03/23	1,137	1,138	1,103	1,112	-38	-3.30	11,800	-
[9036]	26/03/19	1,153	1,153	1,147	1,150	-3	-0.26	2,900	-
[9036]	26/03/18	1,149	1,155	1,149	1,153	+3	+0.26	1,200	-
[9036]	26/03/17	1,144	1,152	1,136	1,150	+7	+0.61	3,300	-
[9036]	26/03/16	1,144	1,146	1,132	1,143	-10	-0.87	3,100	-
[9036]	26/03/13	1,144	1,158	1,144	1,153	-1	-0.09	2,400	-
[9036]	26/03/12	1,154	1,156	1,149	1,154	+2	+0.17	1,400	-
[9036]	26/03/11	1,157	1,160	1,140	1,152	0	0.00	8,600	-
[9036]	26/03/10	1,140	1,159	1,140	1,152	+23	+2.04	4,500	-
[9036]	26/03/09	1,153	1,153	1,108	1,129	-42	-3.59	9,400	-
[9036]	26/03/06	1,160	1,171	1,156	1,171	+4	+0.34	3,200	-
[9036]	26/03/05	1,160	1,178	1,160	1,167	+31	+2.73	4,200	-
[9036]	26/03/04	1,177	1,177	1,136	1,136	-59	-4.94	5,800	-
[9036]	26/03/03	1,200	1,200	1,186	1,195	-7	-0.58	2,500	-
[9036]	26/03/02	1,180	1,211	1,180	1,202	+13	+1.09	7,800	-
[9036]	26/02/27	1,174	1,190	1,174	1,189	+9	+0.76	8,600	-
[9036]	26/02/26	1,165	1,182	1,162	1,180	+15	+1.29	7,900	-
[9036]	26/02/25	1,160	1,166	1,160	1,165	+5	+0.43	6,200	-
[9036]	26/02/24	1,168	1,170	1,160	1,160	-3	-0.26	4,600	-
[9036]	26/02/20	1,182	1,182	1,161	1,163	-17	-1.44	6,900	-
[9036]	26/02/19	1,184	1,184	1,171	1,180	-5	-0.42	3,900	-
[9036]	26/02/18	1,169	1,185	1,158	1,185	+29	+2.51	16,600	-
[9036]	26/02/17	1,154	1,164	1,149	1,156	+2	+0.17	6,000	-
[9036]	26/02/16	1,166	1,166	1,143	1,154	+9	+0.79	8,000	-
[9036]	26/02/13	1,188	1,188	1,140	1,145	-25	-2.14	7,000	-
[9036]	26/02/12	1,218	1,261	1,160	1,170	-37	-3.07	35,000	-
[9036]	26/02/10	1,202	1,214	1,202	1,207	+1	+0.08	9,100	-
[9036]	26/02/09	1,186	1,207	1,153	1,206	+26	+2.20	9,400	-
[9036]	26/02/06	1,161	1,184	1,161	1,180	+28	+2.43	4,200	-
[9036]	26/02/05	1,144	1,152	1,144	1,152	+1	+0.09	1,300	-
[9036]	26/02/04	1,149	1,151	1,146	1,151	-9	-0.78	1,200	-
[9036]	26/02/03	1,164	1,172	1,159	1,160	+18	+1.58	18,500	-
[9036]	26/02/02	1,136	1,150	1,089	1,142	+6	+0.53	9,100	-
[9036]	26/01/30	1,177	1,179	1,136	1,136	-52	-4.38	12,200	-
[9036]	26/01/29	1,178	1,188	1,175	1,188	+3	+0.25	3,100	-
[9036]	26/01/28	1,219	1,219	1,173	1,185	-29	-2.39	6,900	-
[9036]	26/01/27	1,211	1,215	1,211	1,214	-1	-0.08	600	-
[9036]	26/01/26	1,216	1,219	1,200	1,215	-5	-0.41	1,600	-
[9036]	26/01/23	1,211	1,220	1,200	1,220	+5	+0.41	5,100	-
[9036]	26/01/22	1,201	1,230	1,201	1,215	+9	+0.75	3,700	-
[9036]	26/01/21	1,192	1,206	1,190	1,206	-16	-1.31	4,100	-
[9036]	26/01/20	1,238	1,238	1,214	1,222	-10	-0.81	1,300	-
[9036]	26/01/19	1,223	1,232	1,212	1,232	-3	-0.24	2,100	-
[9036]	26/01/16	1,241	1,241	1,224	1,235	+1	+0.08	2,800	-
[9036]	26/01/15	1,203	1,238	1,194	1,234	+31	+2.58	19,000	-
[9036]	26/01/14	1,201	1,203	1,195	1,203	+6	+0.50	9,200	-
[9036]	26/01/13	1,200	1,210	1,193	1,197	-3	-0.25	17,000	-
[9036]	26/01/09	1,194	1,200	1,190	1,200	+12	+1.01	4,500	-
[9036]	26/01/08	1,174	1,188	1,166	1,188	+14	+1.19	1,300	-
[9036]	26/01/07	1,188	1,200	1,165	1,174	-7	-0.59	11,200	-
[9036]	26/01/06	1,172	1,191	1,172	1,181	+16	+1.37	3,200	-
[9036]	26/01/05	1,200	1,200	1,165	1,165	-39	-3.24	10,300	-
[9036]	25/12/30	1,199	1,204	1,195	1,204	0	0.00	2,800	-
[9036]	25/12/29	1,208	1,209	1,200	1,204	-2	-0.17	5,100	-
[9036]	25/12/26	1,197	1,206	1,194	1,206	+1	+0.08	3,300	-
[9036]	25/12/25	1,210	1,210	1,205	1,205	-3	-0.25	2,700	-
[9036]	25/12/24	1,210	1,210	1,200	1,208	-1	-0.08	2,100	-
[9036]	25/12/23	1,200	1,209	1,200	1,209	+9	+0.75	1,800	-
[9036]	25/12/22	1,175	1,209	1,175	1,200	+7	+0.59	10,400	-
[9036]	25/12/19	1,168	1,196	1,156	1,193	+15	+1.27	12,000	-
[9036]	25/12/18	1,176	1,178	1,160	1,178	+7	+0.60	8,900	-
[9036]	25/12/17	1,155	1,171	1,150	1,171	+13	+1.12	1,900	-
[9036]	25/12/16	1,169	1,169	1,141	1,158	-5	-0.43	4,600	-
[9036]	25/12/15	1,177	1,177	1,159	1,163	-2	-0.17	4,400	-
[9036]	25/12/12	1,145	1,165	1,140	1,165	+27	+2.37	6,800	-
[9036]	25/12/11	1,139	1,145	1,126	1,138	-1	-0.09	3,900	-
[9036]	25/12/10	1,149	1,149	1,100	1,139	0	0.00	4,300	-
[9036]	25/12/09	1,135	1,140	1,125	1,139	+19	+1.70	10,100	-
[9036]	25/12/08	1,122	1,150	1,112	1,120	-5	-0.44	5,600	-
[9036]	25/12/05	1,153	1,153	1,124	1,125	-35	-3.02	3,400	-
[9036]	25/12/04	1,152	1,167	1,133	1,160	+6	+0.52	2,600	-
[9036]	25/12/03	1,175	1,189	1,151	1,154	-21	-1.79	12,900	-
[9036]	25/12/02	1,166	1,175	1,151	1,175	+25	+2.17	1,600	-
[9036]	25/12/01	1,199	1,200	1,142	1,150	-26	-2.21	10,500	-
[9036]	25/11/28	1,195	1,195	1,158	1,176	-4	-0.34	2,400	-
[9036]	25/11/27	1,185	1,210	1,174	1,180	+10	+0.85	22,800	-
[9036]	25/11/26	1,120	1,173	1,101	1,170	+51	+4.56	12,400	-
[9036]	25/11/25	1,107	1,120	1,077	1,119	+12	+1.08	17,000	-
[9036]	25/11/21	1,122	1,128	1,094	1,107	-23	-2.04	20,800	-
[9036]	25/11/20	1,198	1,198	1,130	1,130	-50	-4.24	35,500	-
[9036]	25/11/19	1,157	1,208	1,150	1,180	+30	+2.61	35,500	-
[9036]	25/11/18	1,125	1,246	1,125	1,150	+38	+3.42	114,700	-
[9036]	25/11/17	1,057	1,112	1,057	1,112	+69	+6.62	53,400	-
[9036]	25/11/14	1,024	1,052	1,024	1,043	+18	+1.76	12,400	-
[9036]	25/11/13	1,016	1,025	1,008	1,025	+11	+1.08	8,300	-
[9036]	25/11/12	1,008	1,020	1,000	1,014	+8	+0.80	3,800	-
[9036]	25/11/11	1,037	1,039	1,006	1,006	-14	-1.37	27,100	-
[9036]	25/11/10	1,001	1,036	1,001	1,020	+20	+2.00	27,000	-
[9036]	25/11/07	1,000	1,003	1,000	1,000	-3	-0.30	600	-
[9036]	25/11/06	986	1,015	986	1,003	+25	+2.56	15,700	-
[9036]	25/11/05	990	990	967	978	-17	-1.71	5,400	-
[9036]	25/11/04	982	995	974	995	+13	+1.32	7,500	-
[9036]	25/10/31	973	983	970	982	+2	+0.20	5,300	-
[9036]	25/10/30	979	983	976	980	+8	+0.82	13,800	-
[9036]	25/10/29	985	986	958	972	-12	-1.22	11,800	-
[9036]	25/10/28	998	1,001	984	984	-16	-1.60	6,000	-
[9036]	25/10/27	1,000	1,011	991	1,000	0	0.00	10,200	-
[9036]	25/10/24	998	1,000	993	1,000	+2	+0.20	4,800	-
[9036]	25/10/23	979	1,003	979	998	+17	+1.73	22,200	-
[9036]	25/10/22	987	987	973	981	-6	-0.61	2,300	-
[9036]	25/10/21	980	995	978	987	+8	+0.82	17,900	-
[9036]	25/10/20	962	988	955	979	+19	+1.98	11,900	-
[9036]	25/10/17	946	968	946	960	+9	+0.95	6,000	-
[9036]	25/10/16	951	951	951	951	-9	-0.94	200	-
[9036]	25/10/15	934	962	934	960	+26	+2.78	2,700	-
[9036]	25/10/14	961	961	930	934	-36	-3.71	11,300	-
[9036]	25/10/10	975	975	963	970	+5	+0.52	11,000	-
[9036]	25/10/09	955	975	955	965	+8	+0.84	11,200	-
[9036]	25/10/08	956	958	948	957	+7	+0.74	7,800	-
[9036]	25/10/07	958	958	945	950	-5	-0.52	4,600	-
[9036]	25/10/06	950	958	944	955	+15	+1.60	9,400	-
[9036]	25/10/03	924	940	917	940	+23	+2.51	7,100	-
[9036]	25/10/02	918	923	912	917	+2	+0.22	7,300	-
[9036]	25/10/01	930	932	911	915	0	0.00	13,100	-
[9036]	25/09/30	953	953	910	915	-46	-4.79	35,600	-
[9036]	25/09/29	930	961	930	961	+16	+1.69	6,400	-
[9036]	25/09/26	937	945	937	945	+8	+0.85	2,700	-
[9036]	25/09/25	933	939	927	937	+8	+0.86	7,600	-
[9036]	25/09/24	930	936	922	929	-4	-0.43	5,700	-
[9036]	25/09/22	939	940	931	933	+3	+0.32	7,800	-
[9036]	25/09/19	932	935	930	930	-1	-0.11	4,200	-
[9036]	25/09/18	932	932	931	931	-4	-0.43	800	-
[9036]	25/09/17	935	943	932	935	-9	-0.95	5,300	-
[9036]	25/09/16	920	946	920	944	+17	+1.83	10,800	-
[9036]	25/09/12	917	927	917	927	+10	+1.09	7,900	-
[9036]	25/09/11	925	929	912	917	-9	-0.97	6,200	-
[9036]	25/09/10	929	935	926	926	-4	-0.43	5,000	-
[9036]	25/09/09	931	939	923	930	-6	-0.64	6,200	-
[9036]	25/09/08	922	936	922	936	+19	+2.07	2,300	-
[9036]	25/09/05	909	927	909	917	+10	+1.10	18,900	-