コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9057]	26/10/29	3,120	3,120	3,115	3,115	-25.0	-0.80	200	23,280,048,128
[9057]	26/10/28	3,100	3,145	3,100	3,140	-20.0	-0.63	6,500	23,466,887,168
[9057]	26/10/27	3,160	3,160	3,160	3,160	+55.0	+1.77	100	23,616,358,400
[9057]	26/10/26	3,095	3,105	3,095	3,105	+10.0	+0.32	400	23,205,314,560
[9057]	26/10/23	3,120	3,120	3,080	3,095	-25.0	-0.80	3,800	23,130,578,944
[9057]	26/10/22	3,125	3,140	3,120	3,120	-10.0	-0.32	1,900	23,317,415,936
[9057]	26/10/21	3,115	3,130	3,115	3,130	0	+0.00	300	23,392,151,552
[9057]	26/10/20	3,110	3,180	3,110	3,130	-50.0	-1.57	2,500	23,392,151,552
[9057]	26/10/19	－	－	－	3,180	－	－	0	-
[9057]	26/10/16	3,220	3,220	3,160	3,180	-15.0	-0.47	900	23,765,827,584
[9057]	26/10/15	3,150	3,195	3,130	3,195	+35.0	+1.11	1,200	23,877,931,008
[9057]	26/10/14	3,155	3,160	3,150	3,160	+10.0	+0.32	500	23,616,358,400
[9057]	26/10/13	3,150	3,150	3,135	3,150	-35.0	-1.10	2,900	23,541,622,784
[9057]	26/10/09	3,185	3,185	3,185	3,185	+5.0	+0.16	100	23,803,195,392
[9057]	26/10/08	3,210	3,210	3,180	3,180	-30.0	-0.93	2,800	23,765,827,584
[9057]	26/10/07	3,220	3,230	3,205	3,210	-20.0	-0.62	700	23,990,034,432
[9057]	26/10/06	3,215	3,230	3,215	3,230	+10.0	+0.31	900	24,139,505,664
[9057]	26/10/05	3,310	3,310	3,210	3,220	-30.0	-0.92	2,500	24,064,770,048
[9057]	26/10/02	3,240	3,300	3,210	3,250	+20.0	+0.62	1,600	24,288,974,848
[9057]	26/10/01	3,270	3,350	3,225	3,230	-10.0	-0.31	3,400	24,139,505,664
[9057]	26/09/30	3,260	3,260	3,240	3,240	+5.0	+0.15	500	24,214,241,280
[9057]	26/09/29	3,270	3,270	3,230	3,235	-75.0	-2.27	500	24,176,873,472
[9057]	26/09/28	3,300	3,310	3,300	3,310	+20.0	+0.61	1,900	24,737,388,544
[9057]	26/09/25	3,275	3,300	3,250	3,290	+15.0	+0.46	1,400	24,587,917,312
[9057]	26/09/24	3,285	3,290	3,275	3,275	-10.0	-0.30	1,600	24,475,813,888
[9057]	26/09/18	3,285	3,285	3,235	3,285	+15.0	+0.46	400	24,550,549,504
[9057]	26/09/17	3,200	3,270	3,200	3,270	+25.0	+0.77	900	24,438,446,080
[9057]	26/09/16	3,225	3,250	3,200	3,245	+30.0	+0.93	900	24,251,609,088
[9057]	26/09/15	3,200	3,220	3,175	3,215	-20.0	-0.62	400	24,027,402,240
[9057]	26/09/14	3,200	3,235	3,165	3,235	+35.0	+1.09	800	24,176,873,472
[9057]	26/09/11	3,200	3,200	3,200	3,200	-45.0	-1.39	500	23,915,298,816
[9057]	26/09/10	3,210	3,245	3,210	3,245	-5.0	-0.15	900	24,251,609,088
[9057]	26/09/09	－	－	－	3,250	－	－	0	-
[9057]	26/09/08	3,230	3,250	3,230	3,250	+10.0	+0.31	300	24,288,974,848
[9057]	26/09/07	3,265	3,265	3,240	3,240	-25.0	-0.77	300	24,214,241,280
[9057]	26/09/04	3,290	3,290	3,255	3,265	+30.0	+0.93	1,400	24,401,078,272
[9057]	26/09/03	3,250	3,250	3,230	3,235	-15.0	-0.46	1,100	24,176,873,472
[9057]	26/09/02	3,250	3,250	3,250	3,250	0	+0.00	400	24,288,974,848
[9057]	26/09/01	3,255	3,255	3,250	3,250	+35.0	+1.09	1,400	24,288,974,848
[9057]	26/08/31	3,200	3,215	3,195	3,215	0	+0.00	1,300	24,027,402,240
[9057]	26/08/28	3,230	3,230	3,215	3,215	-5.0	-0.16	400	24,027,402,240
[9057]	26/08/27	3,200	3,240	3,200	3,220	+20.0	+0.62	800	24,064,770,048
[9057]	26/08/26	3,210	3,230	3,200	3,200	0	+0.00	400	23,915,298,816
[9057]	26/08/25	3,185	3,200	3,180	3,200	0	+0.00	1,000	23,915,298,816
[9057]	26/08/24	3,180	3,200	3,150	3,200	-5.0	-0.16	1,000	23,915,298,816
[9057]	26/08/21	3,205	3,205	3,195	3,205	0	+0.00	1,000	23,952,666,624
[9057]	26/08/20	3,190	3,215	3,190	3,205	+25.0	+0.79	1,600	23,952,666,624
[9057]	26/08/19	3,195	3,195	3,150	3,180	-5.0	-0.16	1,300	23,765,827,584
[9057]	26/08/18	3,225	3,235	3,185	3,185	-15.0	-0.47	1,600	23,803,195,392
[9057]	26/08/17	3,225	3,225	3,190	3,200	+10	+0.31	800	-
[9057]	26/08/14	3,220	3,220	3,180	3,190	-20	-0.62	900	-
[9057]	26/08/13	3,280	3,280	3,200	3,210	-45	-1.38	2,200	-
[9057]	26/08/12	3,180	3,255	3,175	3,255	+100	+3.17	1,900	-
[9057]	26/08/10	3,215	3,215	3,155	3,155	-60	-1.87	1,300	-
[9057]	26/08/07	3,330	3,330	3,115	3,215	-65	-1.98	5,500	-
[9057]	26/08/06	3,215	3,305	3,215	3,280	+70	+2.18	4,000	-
[9057]	26/08/05	3,200	3,210	3,175	3,210	+40	+1.26	2,100	-
[9057]	26/08/04	3,220	3,220	3,150	3,170	-15	-0.47	3,000	-
[9057]	26/08/03	3,235	3,235	3,165	3,185	-5	-0.16	1,900	-
[9057]	26/07/31	3,180	3,190	3,180	3,190	+10	+0.31	1,300	-
[9057]	26/07/30	3,190	3,190	3,170	3,180	-10	-0.31	300	-
[9057]	26/07/29	3,195	3,195	3,175	3,190	+5	+0.16	500	-
[9057]	26/07/28	3,185	3,185	3,155	3,185	0	0.00	900	-
[9057]	26/07/27	3,145	3,185	3,130	3,185	+40	+1.27	1,800	-
[9057]	26/07/24	3,120	3,145	3,100	3,145	0	0.00	1,800	-
[9057]	26/07/23	3,155	3,155	3,060	3,145	-10	-0.32	4,200	-
[9057]	26/07/22	3,150	3,155	3,150	3,155	+35	+1.12	400	-
[9057]	26/07/21	3,120	3,160	3,100	3,120	+5	+0.16	1,600	-
[9057]	26/07/17	3,195	3,195	3,100	3,115	-80	-2.50	2,300	-
[9057]	26/07/16	3,220	3,220	3,160	3,195	-5	-0.16	1,600	-
[9057]	26/07/15	3,225	3,225	3,200	3,200	+10	+0.31	200	-
[9057]	26/07/14	3,230	3,230	3,190	3,190	-10	-0.31	600	-
[9057]	26/07/13	3,255	3,255	3,200	3,200	-25	-0.78	400	-
[9057]	26/07/10	3,225	3,225	3,225	3,225	+25	+0.78	200	-
[9057]	26/07/09	3,225	3,225	3,190	3,200	+10	+0.31	1,400	-
[9057]	26/07/08	3,210	3,220	3,190	3,190	-20	-0.62	700	-
[9057]	26/07/07	3,270	3,270	3,190	3,210	-105	-3.17	3,000	-
[9057]	26/07/06	3,350	3,350	3,220	3,315	+25	+0.76	2,200	-
[9057]	26/07/03	3,200	3,290	3,200	3,290	+115	+3.62	1,800	-
[9057]	26/07/02	3,170	3,175	3,155	3,175	+40	+1.28	1,300	-
[9057]	26/07/01	3,145	3,145	3,135	3,135	-10	-0.32	1,200	-
[9057]	26/06/30	3,180	3,180	3,115	3,145	0	0.00	1,100	-
[9057]	26/06/29	3,170	3,170	3,145	3,145	+5	+0.16	500	-
[9057]	26/06/26	3,215	3,215	3,085	3,140	-70	-2.18	2,300	-
[9057]	26/06/25	3,190	3,210	3,190	3,210	+15	+0.47	700	-
[9057]	26/06/24	3,175	3,195	3,175	3,195	0	0.00	600	-
[9057]	26/06/23	3,195	3,200	3,155	3,195	+5	+0.16	1,600	-
[9057]	26/06/22	3,190	3,195	3,145	3,190	0	0.00	1,100	-
[9057]	26/06/19	3,190	3,190	3,140	3,190	+30	+0.95	900	-
[9057]	26/06/18	3,190	3,190	3,160	3,160	-25	-0.78	700	-
[9057]	26/06/17	3,175	3,185	3,155	3,185	+60	+1.92	800	-
[9057]	26/06/16	3,185	3,185	3,125	3,125	0	0.00	1,400	-
[9057]	26/06/15	3,185	3,185	3,115	3,125	+10	+0.32	2,000	-
[9057]	26/06/12	3,115	3,115	3,090	3,115	+10	+0.32	1,100	-
[9057]	26/06/11	3,100	3,105	3,075	3,105	+5	+0.16	2,500	-
[9057]	26/06/10	3,105	3,110	3,100	3,100	-10	-0.32	400	-
[9057]	26/06/09	3,110	3,140	3,110	3,110	+5	+0.16	1,300	-
[9057]	26/06/08	3,180	3,180	3,105	3,105	-80	-2.51	2,400	-
[9057]	26/06/05	3,170	3,200	3,170	3,185	+15	+0.47	1,500	-
[9057]	26/06/04	3,245	3,280	3,165	3,170	-35	-1.09	4,700	-
[9057]	26/06/03	3,280	3,280	3,135	3,205	-35	-1.08	2,800	-
[9057]	26/06/02	3,260	3,260	3,225	3,240	-25	-0.77	1,600	-
[9057]	26/06/01	3,290	3,300	3,255	3,265	+5	+0.15	3,000	-
[9057]	26/05/29	3,205	3,260	3,160	3,260	+80	+2.52	3,200	-
[9057]	26/05/28	3,160	3,200	3,155	3,180	+20	+0.63	3,800	-
[9057]	26/05/27	3,210	3,210	3,140	3,160	-50	-1.56	3,900	-
[9057]	26/05/26	3,200	3,210	3,165	3,210	+10	+0.31	1,500	-
[9057]	26/05/25	3,225	3,225	3,170	3,200	+10	+0.31	5,300	-
[9057]	26/05/22	3,140	3,190	3,130	3,190	+65.0	+2.08	7,800	-
[9057]	26/05/21	3,125	3,130	3,100	3,125	+10.0	+0.32	5,500	-
[9057]	26/05/20	3,215	3,215	3,100	3,115	-30.0	-0.95	6,600	-
[9057]	26/05/19	3,240	3,240	3,130	3,145	-95.0	-2.93	2,700	-
[9057]	26/05/18	3,115	3,250	3,115	3,240	+135.0	+4.35	7,800	-
[9057]	26/05/15	3,130	3,130	3,080	3,105	-25.0	-0.80	4,800	-
[9057]	26/05/14	3,190	3,190	3,100	3,130	-20.0	-0.63	7,900	-
[9057]	26/05/13	3,155	3,190	3,150	3,150	-65.0	-2.02	3,800	-
[9057]	26/05/12	3,290	3,780	3,115	3,215	-50.0	-1.53	80,800	-
[9057]	26/05/11	3,300	3,305	3,250	3,265	+35.0	+1.08	2,000	-
[9057]	26/05/08	3,245	3,245	3,195	3,230	-15.0	-0.46	3,000	-
[9057]	26/05/07	3,280	3,280	3,155	3,245	0	+0.00	12,000	-
[9057]	26/05/01	3,320	3,320	3,180	3,245	-20.0	-0.61	3,600	-
[9057]	26/04/30	3,265	3,280	3,265	3,265	-35.0	-1.06	1,700	-
[9057]	26/04/28	3,335	3,335	3,270	3,300	-30.0	-0.90	800	-
[9057]	26/04/27	3,395	3,395	3,300	3,330	-20	-0.60	1,500	-
[9057]	26/04/24	3,425	3,425	3,350	3,350	+20	+0.60	1,200	-
[9057]	26/04/23	3,380	3,380	3,330	3,330	-60	-1.77	1,000	-
[9057]	26/04/22	3,380	3,390	3,380	3,390	+10	+0.30	300	-
[9057]	26/04/21	3,375	3,380	3,375	3,380	+5	+0.15	200	-
[9057]	26/04/20	3,350	3,375	3,285	3,375	+35	+1.05	1,800	-
[9057]	26/04/17	3,385	3,385	3,340	3,340	-45	-1.33	200	-
[9057]	26/04/16	3,390	3,400	3,340	3,385	+15	+0.45	600	-
[9057]	26/04/15	3,315	3,370	3,315	3,370	+65	+1.97	400	-
[9057]	26/04/14	3,375	3,385	3,305	3,305	-105	-3.08	3,400	-
[9057]	26/04/13	3,435	3,435	3,380	3,410	-60	-1.73	1,000	-
[9057]	26/04/10	3,470	3,470	3,370	3,470	0	0.00	3,400	-
[9057]	26/04/09	3,475	3,475	3,405	3,470	0	0.00	1,200	-
[9057]	26/04/08	3,495	3,495	3,400	3,470	-5	-0.14	2,300	-
[9057]	26/04/07	3,480	3,480	3,435	3,475	+5	+0.14	300	-
[9057]	26/04/06	3,495	3,495	3,400	3,470	-20	-0.57	3,100	-
[9057]	26/04/03	3,520	3,520	3,455	3,490	-5	-0.14	900	-
[9057]	26/04/02	3,505	3,505	3,425	3,495	0	0.00	1,800	-
[9057]	26/04/01	3,500	3,500	3,425	3,495	+45	+1.30	3,400	-
[9057]	26/03/31	3,530	3,545	3,380	3,450	-20	-0.58	3,200	-
[9057]	26/03/30	3,400	3,470	3,230	3,470	-30	-0.86	3,100	-
[9057]	26/03/27	3,605	3,605	3,500	3,500	-65	-1.82	1,500	-
[9057]	26/03/26	3,480	3,565	3,450	3,565	+85	+2.44	1,900	-
[9057]	26/03/25	3,475	3,525	3,470	3,480	+30	+0.87	5,000	-
[9057]	26/03/24	3,495	3,500	3,390	3,450	+80	+2.37	2,000	-
[9057]	26/03/23	3,465	3,465	3,330	3,370	-165	-4.67	4,700	-
[9057]	26/03/19	3,535	3,535	3,535	3,535	0	0.00	1,100	-
[9057]	26/03/18	3,530	3,545	3,530	3,535	+5	+0.14	2,100	-
[9057]	26/03/17	3,525	3,595	3,525	3,530	+20	+0.57	1,300	-
[9057]	26/03/16	3,550	3,550	3,510	3,510	-60	-1.68	1,200	-
[9057]	26/03/13	3,570	3,570	3,535	3,570	-5	-0.14	2,000	-
[9057]	26/03/12	3,610	3,610	3,500	3,575	-35	-0.97	2,200	-
[9057]	26/03/11	3,595	3,650	3,595	3,610	+25	+0.70	1,500	-
[9057]	26/03/10	3,530	3,585	3,505	3,585	+125	+3.61	2,800	-
[9057]	26/03/09	3,520	3,550	3,400	3,460	-175	-4.81	4,400	-
[9057]	26/03/06	3,560	3,635	3,530	3,635	+45	+1.25	1,800	-
[9057]	26/03/05	3,740	3,740	3,590	3,590	+60	+1.70	3,700	-
[9057]	26/03/04	3,500	3,600	3,495	3,530	-110	-3.02	7,100	-
[9057]	26/03/03	3,750	3,750	3,610	3,640	-110	-2.93	4,400	-
[9057]	26/03/02	3,740	3,785	3,620	3,750	-60	-1.57	10,900	-
[9057]	26/02/27	3,780	3,815	3,720	3,810	+25	+0.66	3,100	-
[9057]	26/02/26	3,715	3,880	3,715	3,785	+80	+2.16	3,300	-
[9057]	26/02/25	3,710	3,730	3,705	3,705	-20	-0.54	2,600	-
[9057]	26/02/24	3,735	3,735	3,660	3,725	-5	-0.13	2,400	-
[9057]	26/02/20	3,730	3,730	3,730	3,730	+5	+0.13	1,300	-
[9057]	26/02/19	3,690	3,725	3,690	3,725	+35	+0.95	2,400	-
[9057]	26/02/18	3,665	3,690	3,665	3,690	+25	+0.68	500	-
[9057]	26/02/17	3,675	3,675	3,665	3,665	0	0.00	1,100	-
[9057]	26/02/16	3,685	3,685	3,660	3,665	0	0.00	1,100	-
[9057]	26/02/13	3,670	3,685	3,650	3,665	-5	-0.14	1,600	-
[9057]	26/02/12	3,650	3,700	3,650	3,670	+25	+0.69	1,700	-
[9057]	26/02/10	3,660	3,700	3,645	3,645	+10	+0.28	2,800	-
[9057]	26/02/09	3,705	3,710	3,635	3,635	-25	-0.68	5,400	-
[9057]	26/02/06	3,620	3,660	3,560	3,660	+40	+1.10	3,100	-
[9057]	26/02/05	3,600	3,630	3,595	3,620	+25	+0.70	2,800	-
[9057]	26/02/04	3,650	3,670	3,585	3,595	-125	-3.36	9,700	-
[9057]	26/02/03	3,725	3,745	3,460	3,720	+5	+0.13	15,000	-
[9057]	26/02/02	3,700	3,755	3,675	3,715	+40	+1.09	2,500	-
[9057]	26/01/30	3,675	3,675	3,600	3,675	0	0.00	2,400	-
[9057]	26/01/29	3,655	3,675	3,525	3,675	+5	+0.14	5,300	-
[9057]	26/01/28	3,720	3,720	3,655	3,670	-50	-1.34	1,600	-
[9057]	26/01/27	3,740	3,750	3,705	3,720	0	0.00	900	-
[9057]	26/01/26	3,755	3,755	3,720	3,720	-20	-0.53	1,000	-
[9057]	26/01/23	3,745	3,750	3,670	3,740	+25	+0.67	2,300	-
[9057]	26/01/22	3,665	3,715	3,650	3,715	+90	+2.48	3,100	-
[9057]	26/01/21	3,650	3,680	3,600	3,625	-90	-2.42	3,900	-
[9057]	26/01/20	3,760	3,760	3,700	3,715	-45	-1.20	1,700	-
[9057]	26/01/19	3,680	3,760	3,680	3,760	+75	+2.04	3,600	-
[9057]	26/01/16	3,715	3,715	3,660	3,685	-30	-0.81	700	-
[9057]	26/01/15	3,700	3,720	3,685	3,715	+15	+0.41	1,300	-
[9057]	26/01/14	3,725	3,725	3,595	3,700	-25	-0.67	2,800	-
[9057]	26/01/13	3,720	3,725	3,675	3,725	+25	+0.68	2,300	-
[9057]	26/01/09	3,710	3,710	3,635	3,700	-30	-0.80	5,400	-
[9057]	26/01/08	3,670	3,730	3,670	3,730	+85	+2.33	3,400	-
[9057]	26/01/07	3,610	3,645	3,540	3,645	+45	+1.25	2,600	-
[9057]	26/01/06	3,605	3,615	3,570	3,600	+5	+0.14	6,300	-
[9057]	26/01/05	3,600	3,600	3,545	3,595	+5	+0.14	3,100	-
[9057]	25/12/30	3,600	3,650	3,590	3,590	0	0.00	5,000	-
[9057]	25/12/29	3,535	3,595	3,530	3,590	+80	+2.28	4,200	-
[9057]	25/12/26	3,510	3,535	3,510	3,510	+10	+0.29	1,400	-
[9057]	25/12/25	3,470	3,530	3,460	3,500	+90	+2.64	4,200	-
[9057]	25/12/24	3,450	3,450	3,410	3,410	-35	-1.02	2,000	-
[9057]	25/12/23	3,465	3,465	3,350	3,445	-20	-0.58	4,500	-
[9057]	25/12/22	3,530	3,530	3,420	3,465	-50	-1.42	4,500	-
[9057]	25/12/19	3,505	3,550	3,505	3,515	+10	+0.29	2,900	-
[9057]	25/12/18	3,520	3,555	3,435	3,505	0	0.00	3,500	-
[9057]	25/12/17	3,565	3,565	3,505	3,505	-30	-0.85	2,700	-
[9057]	25/12/16	3,530	3,595	3,425	3,535	+15	+0.43	8,900	-
[9057]	25/12/15	3,440	3,585	3,385	3,520	+85	+2.47	12,500	-
[9057]	25/12/12	3,300	3,470	3,300	3,435	+150	+4.57	6,700	-
[9057]	25/12/11	3,275	3,295	3,250	3,285	+25	+0.77	4,400	-
[9057]	25/12/10	3,230	3,260	3,225	3,260	+35	+1.09	3,600	-
[9057]	25/12/09	3,210	3,230	3,210	3,225	+15	+0.47	2,400	-
[9057]	25/12/08	3,210	3,210	3,185	3,210	+25	+0.78	2,800	-
[9057]	25/12/05	3,190	3,200	3,180	3,185	-5	-0.16	1,700	-
[9057]	25/12/04	3,245	3,250	3,180	3,190	-25	-0.78	3,300	-
[9057]	25/12/03	3,225	3,225	3,215	3,215	+5	+0.16	5,100	-
[9057]	25/12/02	3,245	3,245	3,200	3,210	-10	-0.31	2,000	-
[9057]	25/12/01	3,230	3,230	3,180	3,220	+5	+0.16	6,700	-
[9057]	25/11/28	3,220	3,240	3,205	3,215	+25	+0.78	5,200	-
[9057]	25/11/27	3,200	3,200	3,165	3,190	+5	+0.16	4,900	-
[9057]	25/11/26	3,225	3,225	3,155	3,185	+5	+0.16	5,200	-
[9057]	25/11/25	3,220	3,220	3,150	3,180	+30	+0.95	1,200	-
[9057]	25/11/21	3,155	3,160	3,135	3,150	-5	-0.16	5,400	-
[9057]	25/11/20	3,210	3,210	3,105	3,155	-40	-1.25	4,000	-
[9057]	25/11/19	3,125	3,195	3,125	3,195	+75	+2.40	4,100	-
[9057]	25/11/18	3,175	3,175	3,120	3,120	-40	-1.27	5,000	-
[9057]	25/11/17	3,185	3,200	3,160	3,160	+5	+0.16	10,600	-
[9057]	25/11/14	3,155	3,160	3,105	3,155	0	0.00	6,400	-
[9057]	25/11/13	3,225	3,225	3,155	3,155	-20	-0.63	2,000	-
[9057]	25/11/12	3,195	3,195	3,160	3,175	+5	+0.16	3,000	-
[9057]	25/11/11	3,235	3,235	3,170	3,170	-45	-1.40	2,100	-
[9057]	25/11/10	3,250	3,260	3,150	3,215	-35	-1.08	22,000	-
[9057]	25/11/07	3,255	3,310	3,215	3,250	+35	+1.09	9,800	-
[9057]	25/11/06	3,395	3,455	3,155	3,215	-185	-5.44	39,900	-
[9057]	25/11/05	3,395	3,400	3,310	3,400	0	0.00	10,800	-
[9057]	25/11/04	3,350	3,400	3,350	3,400	+50	+1.49	14,900	-
[9057]	25/10/31	3,330	3,360	3,240	3,350	+20	+0.60	8,300	-
[9057]	25/10/30	3,185	3,370	3,155	3,330	+170	+5.38	23,800	-
[9057]	25/10/29	3,190	3,195	3,160	3,160	-30	-0.94	1,600	-
[9057]	25/10/28	3,215	3,225	3,170	3,190	-10	-0.31	1,500	-
[9057]	25/10/27	3,205	3,215	3,185	3,200	-30	-0.93	5,400	-
[9057]	25/10/24	3,240	3,240	3,210	3,230	+10	+0.31	1,100	-
[9057]	25/10/23	3,200	3,225	3,185	3,220	+25	+0.78	3,300	-
[9057]	25/10/22	3,200	3,200	3,185	3,195	+10	+0.31	1,900	-
[9057]	25/10/21	3,190	3,195	3,180	3,185	+10	+0.31	1,200	-
[9057]	25/10/20	3,170	3,175	3,155	3,175	+10	+0.32	3,000	-
[9057]	25/10/17	3,145	3,165	3,135	3,165	+30	+0.96	3,300	-
[9057]	25/10/16	3,155	3,155	3,090	3,135	0	0.00	1,800	-
[9057]	25/10/15	3,140	3,160	3,120	3,135	+25	+0.80	2,100	-
[9057]	25/10/14	3,140	3,150	3,095	3,110	-40	-1.27	4,300	-
[9057]	25/10/10	3,165	3,165	3,150	3,150	-10	-0.32	900	-
[9057]	25/10/09	3,165	3,165	3,155	3,160	0	0.00	1,100	-
[9057]	25/10/08	3,160	3,160	3,135	3,160	+15	+0.48	1,900	-
[9057]	25/10/07	3,165	3,170	3,145	3,145	-5	-0.16	3,900	-
[9057]	25/10/06	3,165	3,165	3,130	3,150	+60	+1.94	3,300	-
[9057]	25/10/03	3,140	3,140	3,090	3,090	-25	-0.80	2,100	-
[9057]	25/10/02	3,150	3,150	3,080	3,115	+35	+1.14	1,900	-
[9057]	25/10/01	3,175	3,175	3,060	3,080	-85	-2.69	5,200	-
[9057]	25/09/30	3,175	3,175	3,145	3,165	+25	+0.80	2,600	-
[9057]	25/09/29	3,150	3,150	3,140	3,140	-20	-0.63	1,200	-
[9057]	25/09/26	3,165	3,165	3,135	3,160	+20	+0.64	1,400	-
[9057]	25/09/25	3,175	3,175	3,135	3,140	+5	+0.16	1,600	-
[9057]	25/09/24	3,180	3,180	3,130	3,135	+5	+0.16	2,000	-
[9057]	25/09/22	3,135	3,160	3,105	3,130	+35	+1.13	4,800	-
[9057]	25/09/19	3,130	3,130	3,095	3,095	-15	-0.48	1,700	-
[9057]	25/09/18	3,105	3,125	3,105	3,110	-15	-0.48	1,600	-
[9057]	25/09/17	3,140	3,140	3,085	3,125	-15	-0.48	1,700	-
[9057]	25/09/16	3,130	3,140	3,090	3,140	+40	+1.29	2,400	-
[9057]	25/09/12	3,110	3,110	3,095	3,100	-15	-0.48	1,400	-
[9057]	25/09/11	3,105	3,130	3,105	3,115	+10	+0.32	800	-
[9057]	25/09/10	3,120	3,120	3,105	3,105	-15	-0.48	1,600	-
[9057]	25/09/09	3,145	3,150	3,120	3,120	-15	-0.48	800	-
[9057]	25/09/08	3,125	3,140	3,110	3,135	+30	+0.97	700	-
[9057]	25/09/05	3,100	3,125	3,100	3,105	0	0.00	1,800	-