コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9060]	26/10/29	－	－	－	4,175	－	－	0	-
[9060]	26/10/28	4,145	4,175	4,145	4,175	+30.0	+0.72	400	5,653,492,736
[9060]	26/10/27	4,160	4,160	4,145	4,145	-15.0	-0.36	200	5,612,868,608
[9060]	26/10/26	4,170	4,195	4,160	4,160	-10.0	-0.24	800	5,633,180,672
[9060]	26/10/23	－	－	－	4,170	－	－	0	-
[9060]	26/10/22	－	－	－	4,170	－	－	0	-
[9060]	26/10/21	－	－	－	4,170	－	－	0	-
[9060]	26/10/20	4,155	4,175	4,130	4,170	+15.0	+0.36	600	5,646,722,048
[9060]	26/10/19	4,160	4,160	4,155	4,155	-5.0	-0.12	600	5,626,409,984
[9060]	26/10/16	4,160	4,160	4,160	4,160	+5.0	+0.12	100	5,633,180,672
[9060]	26/10/15	－	－	－	4,155	－	－	0	-
[9060]	26/10/14	4,180	4,185	4,150	4,155	-35.0	-0.84	700	5,626,409,984
[9060]	26/10/13	－	－	－	4,190	－	－	0	-
[9060]	26/10/09	4,170	4,190	4,170	4,190	+10.0	+0.24	300	5,673,804,800
[9060]	26/10/08	4,160	4,180	4,160	4,180	0	+0.00	300	5,660,263,424
[9060]	26/10/07	4,155	4,180	4,155	4,180	+15.0	+0.36	300	5,660,263,424
[9060]	26/10/06	4,170	4,170	4,165	4,165	-5.0	-0.12	500	5,639,951,360
[9060]	26/10/05	4,170	4,170	4,170	4,170	0	+0.00	200	5,646,722,048
[9060]	26/10/02	4,170	4,170	4,170	4,170	-30.0	-0.71	100	5,646,722,048
[9060]	26/10/01	4,200	4,200	4,200	4,200	0	+0.00	100	5,687,346,176
[9060]	26/09/30	4,200	4,200	4,200	4,200	+5.0	+0.12	200	5,687,346,176
[9060]	26/09/29	4,195	4,195	4,195	4,195	0	+0.00	100	5,680,575,488
[9060]	26/09/28	4,195	4,195	4,195	4,195	0	+0.00	300	5,680,575,488
[9060]	26/09/25	4,170	4,195	4,170	4,195	+35.0	+0.84	1,000	5,680,575,488
[9060]	26/09/24	4,165	4,165	4,160	4,160	+15.0	+0.36	200	5,633,180,672
[9060]	26/09/18	－	－	－	4,145	－	－	0	-
[9060]	26/09/17	4,165	4,165	4,145	4,145	-20.0	-0.48	300	5,612,868,608
[9060]	26/09/16	4,150	4,165	4,150	4,165	+25.0	+0.60	200	5,639,951,360
[9060]	26/09/15	－	－	－	4,140	－	－	0	-
[9060]	26/09/14	－	－	－	4,140	－	－	0	-
[9060]	26/09/11	4,140	4,170	4,140	4,140	0	+0.00	500	5,606,098,432
[9060]	26/09/10	4,140	4,140	4,140	4,140	-20.0	-0.48	100	5,606,098,432
[9060]	26/09/09	4,160	4,160	4,160	4,160	+10.0	+0.24	200	5,633,180,672
[9060]	26/09/08	－	－	－	4,150	－	－	0	-
[9060]	26/09/07	4,170	4,170	4,150	4,150	-15.0	-0.36	400	5,619,639,296
[9060]	26/09/04	4,165	4,165	4,165	4,165	+5.0	+0.12	100	5,639,951,360
[9060]	26/09/03	4,170	4,170	4,160	4,160	+20.0	+0.48	400	5,633,180,672
[9060]	26/09/02	4,145	4,145	4,140	4,140	+5.0	+0.12	200	5,606,098,432
[9060]	26/09/01	4,130	4,135	4,130	4,135	-15.0	-0.36	200	5,599,327,744
[9060]	26/08/31	4,130	4,150	4,130	4,150	0	+0.00	200	5,619,639,296
[9060]	26/08/28	－	－	－	4,150	－	－	0	-
[9060]	26/08/27	4,150	4,150	4,150	4,150	0	0.00	200	-
[9060]	26/08/26	4,150	4,150	4,145	4,150	+20	+0.48	300	-
[9060]	26/08/25	4,135	4,135	4,130	4,130	-40	-0.96	1,600	-
[9060]	26/08/24	4,155	4,170	4,155	4,170	-20	-0.48	800	-
[9060]	26/08/21	4,180	4,190	4,180	4,190	+15	+0.36	500	-
[9060]	26/08/20	4,175	4,175	4,175	4,175	+10	+0.24	400	-
[9060]	26/08/19	4,165	4,165	4,165	4,165	+5	+0.12	400	-
[9060]	26/08/18	4,160	4,160	4,160	4,160	-20	-0.48	100	-
[9060]	26/08/17	4,175	4,190	4,175	4,180	+5	+0.12	500	-
[9060]	26/08/14	4,195	4,210	4,175	4,175	-25	-0.60	1,600	-
[9060]	26/08/13	4,200	4,200	4,200	4,200	0	0.00	800	-
[9060]	26/08/12	4,215	4,215	4,185	4,200	-85	-1.98	2,400	-
[9060]	26/08/10	4,215	4,285	4,215	4,285	+45	+1.06	500	-
[9060]	26/08/07	4,245	4,250	4,240	4,240	0	0.00	500	-
[9060]	26/08/06	4,240	4,240	4,240	4,240	+5	+0.12	300	-
[9060]	26/08/05	4,235	4,235	4,235	4,235	0	0.00	300	-
[9060]	26/08/04	4,185	4,235	4,185	4,235	+10	+0.24	600	-
[9060]	26/08/03	4,225	4,225	4,220	4,225	－	－	300	-
[9060]	26/07/31	－	－	－	4,225	－	－	0	-
[9060]	26/07/30	－	－	－	4,225	－	－	0	-
[9060]	26/07/29	4,225	4,225	4,225	4,225	+35	+0.84	300	-
[9060]	26/07/28	4,195	4,210	4,190	4,190	0	0.00	1,000	-
[9060]	26/07/27	4,190	4,190	4,190	4,190	0	0.00	100	-
[9060]	26/07/24	4,190	4,190	4,190	4,190	-20	-0.48	200	-
[9060]	26/07/23	4,230	4,230	4,210	4,210	+25	+0.60	1,200	-
[9060]	26/07/22	4,200	4,200	4,185	4,185	+5	+0.12	600	-
[9060]	26/07/21	4,175	4,180	4,175	4,180	+20	+0.48	1,500	-
[9060]	26/07/17	4,190	4,250	4,110	4,160	-20	-0.48	21,500	-
[9060]	26/07/16	4,460	4,460	4,180	4,180	-280	-6.28	12,200	-
[9060]	26/07/15	4,475	4,475	4,430	4,460	+55	+1.25	700	-
[9060]	26/07/14	4,405	4,405	4,405	4,405	+20	+0.46	200	-
[9060]	26/07/13	4,400	4,415	4,385	4,385	+25	+0.57	1,000	-
[9060]	26/07/10	4,240	4,360	4,240	4,360	－	－	300	-
[9060]	26/07/09	－	－	－	4,310	－	－	0	-
[9060]	26/07/08	－	－	－	4,310	－	－	0	-
[9060]	26/07/07	4,350	4,350	4,310	4,310	-35	-0.81	700	-
[9060]	26/07/06	4,300	4,355	4,300	4,345	+55	+1.28	900	-
[9060]	26/07/03	4,285	4,290	4,285	4,290	-55	-1.27	300	-
[9060]	26/07/02	4,345	4,345	4,345	4,345	－	－	100	-
[9060]	26/07/01	－	－	－	4,300	－	－	0	-
[9060]	26/06/30	4,300	4,300	4,280	4,300	-15	-0.35	1,200	-
[9060]	26/06/29	4,310	4,350	4,300	4,315	+15	+0.35	2,000	-
[9060]	26/06/26	4,295	4,300	4,290	4,300	+10	+0.23	300	-
[9060]	26/06/25	4,285	4,290	4,285	4,290	+20	+0.47	200	-
[9060]	26/06/24	4,235	4,270	4,235	4,270	+10	+0.23	200	-
[9060]	26/06/23	4,235	4,260	4,235	4,260	+45	+1.07	200	-
[9060]	26/06/22	4,245	4,250	4,215	4,215	-25	-0.59	300	-
[9060]	26/06/19	4,240	4,240	4,240	4,240	+35	+0.83	200	-
[9060]	26/06/18	4,210	4,210	4,205	4,205	0	0.00	300	-
[9060]	26/06/17	4,205	4,205	4,205	4,205	+5	+0.12	100	-
[9060]	26/06/16	4,200	4,205	4,200	4,200	0	0.00	300	-
[9060]	26/06/15	4,150	4,200	4,150	4,200	+50	+1.20	700	-
[9060]	26/06/12	4,130	4,150	4,130	4,150	+35	+0.85	500	-
[9060]	26/06/11	4,115	4,115	4,115	4,115	0	0.00	100	-
[9060]	26/06/10	4,115	4,115	4,115	4,115	-65	-1.56	300	-
[9060]	26/06/09	4,065	4,180	4,065	4,180	+115	+2.83	700	-
[9060]	26/06/08	4,130	4,130	4,065	4,065	-65	-1.57	500	-
[9060]	26/06/05	4,150	4,185	4,120	4,130	-20	-0.48	900	-
[9060]	26/06/04	4,150	4,150	4,110	4,150	+50	+1.22	400	-
[9060]	26/06/03	4,090	4,100	4,090	4,100	+30	+0.74	300	-
[9060]	26/06/02	4,080	4,080	4,070	4,070	+10	+0.25	200	-
[9060]	26/06/01	4,130	4,130	4,060	4,060	-105	-2.52	1,200	-
[9060]	26/05/29	4,125	4,175	4,110	4,165	+40	+0.97	1,000	-
[9060]	26/05/28	4,110	4,175	4,110	4,125	+5	+0.12	400	-
[9060]	26/05/27	4,120	4,190	4,120	4,120	0	0.00	1,200	-
[9060]	26/05/26	4,200	4,200	4,120	4,120	-80	-1.90	1,300	-
[9060]	26/05/25	4,155	4,200	4,150	4,200	+45	+1.08	1,200	-
[9060]	26/05/22	4,180	4,180	4,155	4,155	-25.0	-0.60	500	-
[9060]	26/05/21	4,130	4,180	4,130	4,180	+55.0	+1.33	1,100	-
[9060]	26/05/20	4,155	4,155	4,125	4,125	-30.0	-0.72	700	-
[9060]	26/05/19	4,200	4,210	4,150	4,155	+25.0	+0.61	1,200	-
[9060]	26/05/18	4,395	4,395	4,130	4,130	-265.0	-6.03	2,400	-
[9060]	26/05/15	4,450	4,450	4,280	4,395	-395.0	-8.25	3,000	-
[9060]	26/05/14	4,570	4,790	4,570	4,790	+220.0	+4.81	3,000	-
[9060]	26/05/13	4,570	4,570	4,570	4,570	0	+0.00	100	-
[9060]	26/05/12	4,570	4,570	4,570	4,570	+70.0	+1.56	300	-
[9060]	26/05/11	4,540	4,540	4,500	4,500	-110.0	-2.39	200	-
[9060]	26/05/08	4,610	4,610	4,610	4,610	0	+0.00	300	-
[9060]	26/05/07	4,680	4,680	4,610	4,610	+210.0	+4.77	400	-
[9060]	26/05/01	4,450	4,450	4,400	4,400	-50.0	-1.12	200	-
[9060]	26/04/30	4,465	4,465	4,440	4,450	-40.0	-0.89	400	-
[9060]	26/04/28	4,490	4,490	4,490	4,490	-10.0	-0.22	200	-
[9060]	26/04/27	4,430	4,500	4,430	4,500	+70	+1.58	700	-
[9060]	26/04/24	4,400	4,430	4,400	4,430	+30	+0.68	600	-
[9060]	26/04/23	4,400	4,400	4,400	4,400	－	－	300	-
[9060]	26/04/22	－	－	－	4,460	－	－	0	-
[9060]	26/04/21	4,450	4,460	4,450	4,460	+10	+0.22	400	-
[9060]	26/04/20	4,470	4,470	4,400	4,450	-20	-0.45	400	-
[9060]	26/04/17	4,470	4,470	4,470	4,470	0	0.00	200	-
[9060]	26/04/16	4,470	4,470	4,470	4,470	0	0.00	100	-
[9060]	26/04/15	4,470	4,470	4,470	4,470	+70	+1.59	200	-
[9060]	26/04/14	4,400	4,400	4,400	4,400	0	0.00	200	-
[9060]	26/04/13	4,400	4,400	4,400	4,400	－	－	100	-
[9060]	26/04/10	－	－	－	4,440	－	－	0	-
[9060]	26/04/09	4,455	4,455	4,330	4,440	-60	-1.33	3,400	-
[9060]	26/04/08	4,425	4,570	4,425	4,500	－	－	1,200	-
[9060]	26/04/07	－	－	－	4,390	－	－	0	-
[9060]	26/04/06	4,395	4,395	4,335	4,390	+5	+0.11	700	-
[9060]	26/04/03	4,300	4,385	4,260	4,385	+85	+1.98	800	-
[9060]	26/04/02	4,470	4,470	4,300	4,300	-100	-2.27	1,200	-
[9060]	26/04/01	4,300	4,400	4,300	4,400	+180	+4.27	800	-
[9060]	26/03/31	4,210	4,225	4,210	4,220	-50	-1.17	700	-
[9060]	26/03/30	4,265	4,290	4,220	4,270	-245	-5.43	1,100	-
[9060]	26/03/27	4,515	4,650	4,470	4,515	+5	+0.11	1,300	-
[9060]	26/03/26	4,470	4,510	4,430	4,510	+40	+0.89	1,700	-
[9060]	26/03/25	4,420	4,475	4,390	4,470	+55	+1.25	1,600	-
[9060]	26/03/24	4,330	4,415	4,330	4,415	+90	+2.08	1,000	-
[9060]	26/03/23	4,425	4,425	4,310	4,325	-100	-2.26	4,600	-
[9060]	26/03/19	4,480	4,550	4,420	4,425	-95	-2.10	2,100	-
[9060]	26/03/18	4,535	4,535	4,435	4,520	+50	+1.12	2,300	-
[9060]	26/03/17	4,585	4,600	4,470	4,470	-115	-2.51	2,000	-
[9060]	26/03/16	4,640	4,650	4,565	4,585	－	－	800	-
[9060]	26/03/13	－	－	－	4,640	－	－	0	-
[9060]	26/03/12	4,690	4,690	4,640	4,640	-120	-2.52	700	-
[9060]	26/03/11	4,750	4,790	4,750	4,760	+60	+1.28	900	-
[9060]	26/03/10	4,650	4,700	4,590	4,700	+50	+1.08	2,100	-
[9060]	26/03/09	4,650	4,700	4,600	4,650	-80	-1.69	1,200	-
[9060]	26/03/06	4,750	4,750	4,730	4,730	-35	-0.73	300	-
[9060]	26/03/05	4,790	4,800	4,765	4,765	+185	+4.04	1,200	-
[9060]	26/03/04	4,790	4,790	4,555	4,580	-280	-5.76	2,000	-
[9060]	26/03/03	4,950	4,950	4,860	4,860	-35	-0.72	700	-
[9060]	26/03/02	4,960	4,960	4,890	4,895	-85	-1.71	800	-
[9060]	26/02/27	4,960	5,010	4,960	4,980	+20	+0.40	1,600	-
[9060]	26/02/26	4,960	4,960	4,960	4,960	+50	+1.02	100	-
[9060]	26/02/25	4,940	4,950	4,900	4,910	－	－	1,200	-
[9060]	26/02/24	－	－	－	4,950	－	－	0	-
[9060]	26/02/20	4,950	4,950	4,950	4,950	-25	-0.50	200	-
[9060]	26/02/19	4,930	4,975	4,930	4,975	+45	+0.91	600	-
[9060]	26/02/18	4,820	4,930	4,820	4,930	+120	+2.49	1,600	-
[9060]	26/02/17	4,860	4,860	4,810	4,810	-15	-0.31	400	-
[9060]	26/02/16	4,955	4,955	4,750	4,825	-60	-1.23	4,800	-
[9060]	26/02/13	4,940	4,940	4,885	4,885	-65	-1.31	900	-
[9060]	26/02/12	5,160	5,160	4,865	4,950	-250	-4.81	12,400	-
[9060]	26/02/10	5,040	5,200	5,030	5,200	+250	+5.05	2,800	-
[9060]	26/02/09	4,930	5,050	4,930	4,950	+60	+1.23	1,000	-
[9060]	26/02/06	4,890	4,890	4,890	4,890	0	0.00	300	-
[9060]	26/02/05	4,985	4,985	4,890	4,890	－	－	500	-
[9060]	26/02/04	－	－	－	4,985	－	－	0	-
[9060]	26/02/03	4,925	4,985	4,925	4,985	+130	+2.68	1,200	-
[9060]	26/02/02	4,790	4,855	4,790	4,855	+100	+2.10	1,400	-
[9060]	26/01/30	4,790	4,790	4,755	4,755	-35	-0.73	300	-
[9060]	26/01/29	4,850	4,850	4,790	4,790	-15	-0.31	400	-
[9060]	26/01/28	4,750	4,805	4,750	4,805	+55	+1.16	200	-
[9060]	26/01/27	4,810	4,810	4,700	4,750	-85	-1.76	1,500	-
[9060]	26/01/26	4,970	4,995	4,835	4,835	-65	-1.33	1,500	-
[9060]	26/01/23	4,900	4,900	4,900	4,900	－	－	400	-
[9060]	26/01/22	－	－	－	4,875	－	－	0	-
[9060]	26/01/21	4,960	4,960	4,800	4,875	-85	-1.71	2,900	-
[9060]	26/01/20	5,000	5,000	4,960	4,960	-40	-0.80	1,000	-
[9060]	26/01/19	5,090	5,090	5,000	5,000	-100	-1.96	1,000	-
[9060]	26/01/16	5,000	5,100	4,935	5,100	+60	+1.19	900	-
[9060]	26/01/15	5,040	5,040	5,040	5,040	0	0.00	100	-
[9060]	26/01/14	5,090	5,090	5,040	5,040	-10	-0.20	300	-
[9060]	26/01/13	5,040	5,050	4,980	5,050	+50	+1.00	600	-
[9060]	26/01/09	5,000	5,000	5,000	5,000	+10	+0.20	800	-
[9060]	26/01/08	4,990	4,990	4,990	4,990	-5	-0.10	100	-
[9060]	26/01/07	4,910	4,995	4,875	4,995	+85	+1.73	300	-
[9060]	26/01/06	4,950	4,950	4,910	4,910	-40	-0.81	200	-
[9060]	26/01/05	5,030	5,030	4,830	4,950	-30	-0.60	1,000	-
[9060]	25/12/30	5,030	5,030	4,980	4,980	-50	-0.99	400	-
[9060]	25/12/29	5,030	5,100	5,030	5,030	0	0.00	1,100	-
[9060]	25/12/26	4,935	5,030	4,935	5,030	+110	+2.24	1,100	-
[9060]	25/12/25	4,900	4,920	4,900	4,920	-10	-0.20	200	-
[9060]	25/12/24	4,930	4,930	4,930	4,930	0	0.00	200	-
[9060]	25/12/23	4,930	4,930	4,930	4,930	-20	-0.40	100	-
[9060]	25/12/22	4,860	4,970	4,810	4,950	+150	+3.13	2,000	-
[9060]	25/12/19	4,800	4,800	4,800	4,800	0	0.00	400	-
[9060]	25/12/18	4,730	4,800	4,730	4,800	0	0.00	500	-
[9060]	25/12/17	4,800	4,800	4,800	4,800	－	－	400	-
[9060]	25/12/16	－	－	－	4,750	－	－	0	-
[9060]	25/12/15	4,790	4,790	4,750	4,750	-40	-0.84	200	-
[9060]	25/12/12	4,790	4,790	4,790	4,790	+60	+1.27	100	-
[9060]	25/12/11	4,800	4,800	4,730	4,730	-70	-1.46	400	-
[9060]	25/12/10	4,800	4,855	4,785	4,800	－	－	1,100	-
[9060]	25/12/09	－	－	－	4,785	－	－	0	-
[9060]	25/12/08	4,700	4,785	4,665	4,785	+85	+1.81	600	-
[9060]	25/12/05	4,640	4,700	4,640	4,700	+60	+1.29	300	-
[9060]	25/12/04	4,575	4,640	4,575	4,640	－	－	800	-
[9060]	25/12/03	－	－	－	4,560	－	－	0	-
[9060]	25/12/02	4,560	4,630	4,560	4,560	0	0.00	300	-
[9060]	25/12/01	4,610	4,610	4,560	4,560	－	－	400	-
[9060]	25/11/28	－	－	－	4,610	－	－	0	-
[9060]	25/11/27	4,620	4,620	4,610	4,610	-30	-0.65	700	-
[9060]	25/11/26	4,640	4,640	4,640	4,640	0	0.00	200	-
[9060]	25/11/25	4,615	4,660	4,520	4,640	+25	+0.54	700	-
[9060]	25/11/21	4,615	4,615	4,615	4,615	-35	-0.75	200	-
[9060]	25/11/20	4,650	4,650	4,650	4,650	-30	-0.64	100	-
[9060]	25/11/19	4,680	4,680	4,680	4,680	－	－	100	-
[9060]	25/11/18	－	－	－	4,680	－	－	0	-
[9060]	25/11/17	4,620	4,700	4,620	4,680	+60	+1.30	1,700	-
[9060]	25/11/14	4,590	4,620	4,550	4,620	+20	+0.43	1,300	-
[9060]	25/11/13	4,580	4,600	4,580	4,600	+10	+0.22	400	-
[9060]	25/11/12	4,730	4,730	4,485	4,590	-70	-1.50	4,800	-
[9060]	25/11/11	4,620	4,750	4,620	4,660	+110	+2.42	1,700	-
[9060]	25/11/10	4,455	4,555	4,455	4,550	+120	+2.71	1,700	-
[9060]	25/11/07	4,400	4,430	4,385	4,430	-10	-0.23	300	-
[9060]	25/11/06	4,375	4,440	4,350	4,440	+40	+0.91	700	-
[9060]	25/11/05	4,430	4,430	4,400	4,400	-30	-0.68	700	-
[9060]	25/11/04	4,475	4,475	4,430	4,430	-30	-0.67	700	-
[9060]	25/10/31	4,450	4,500	4,450	4,460	+10	+0.22	400	-
[9060]	25/10/30	4,540	4,540	4,450	4,450	-90	-1.98	1,600	-
[9060]	25/10/29	4,540	4,540	4,540	4,540	0	0.00	100	-
[9060]	25/10/28	4,475	4,540	4,465	4,540	+70	+1.57	800	-
[9060]	25/10/27	4,590	4,615	4,400	4,470	-60	-1.32	7,100	-
[9060]	25/10/24	4,530	4,530	4,530	4,530	+5	+0.11	200	-
[9060]	25/10/23	4,530	4,530	4,485	4,525	-75	-1.63	800	-
[9060]	25/10/22	4,455	4,600	4,415	4,600	+75	+1.66	1,700	-
[9060]	25/10/21	4,465	4,555	4,465	4,525	+60	+1.34	900	-
[9060]	25/10/20	4,555	4,555	4,465	4,465	-90	-1.98	1,200	-
[9060]	25/10/17	4,435	4,555	4,280	4,555	+115	+2.59	5,100	-
[9060]	25/10/16	4,465	4,505	4,440	4,440	-10	-0.22	600	-
[9060]	25/10/15	4,370	4,450	4,370	4,450	+90	+2.06	2,000	-
[9060]	25/10/14	4,560	4,560	4,330	4,360	-270	-5.83	3,500	-
[9060]	25/10/10	4,770	4,770	4,630	4,630	-70	-1.49	600	-
[9060]	25/10/09	4,700	4,700	4,700	4,700	－	－	100	-
[9060]	25/10/08	－	－	－	4,700	－	－	0	-
[9060]	25/10/07	4,700	4,700	4,635	4,700	-65	-1.36	3,500	-
[9060]	25/10/06	4,730	4,800	4,730	4,765	－	－	300	-
[9060]	25/10/03	－	－	－	4,725	－	－	0	-
[9060]	25/10/02	－	－	－	4,725	－	－	0	-
[9060]	25/10/01	4,720	4,760	4,720	4,725	-35	-0.74	700	-
[9060]	25/09/30	4,760	4,760	4,760	4,760	0	0.00	100	-
[9060]	25/09/29	4,885	4,885	4,730	4,760	-135	-2.76	1,100	-
[9060]	25/09/26	4,895	4,895	4,895	4,895	－	－	200	-
[9060]	25/09/25	－	－	－	4,895	－	－	0	-
[9060]	25/09/24	4,895	4,895	4,895	4,895	+25	+0.51	100	-
[9060]	25/09/22	4,870	4,870	4,870	4,870	+170	+3.62	100	-
[9060]	25/09/19	4,830	4,830	4,630	4,700	－	－	1,200	-
[9060]	25/09/18	－	－	－	4,900	－	－	0	-
[9060]	25/09/17	4,900	4,900	4,900	4,900	0	0.00	200	-
[9060]	25/09/16	4,925	4,965	4,900	4,900	－	－	300	-
[9060]	25/09/12	－	－	－	4,855	－	－	0	-
[9060]	25/09/11	－	－	－	4,855	－	－	0	-
[9060]	25/09/10	－	－	－	4,855	－	－	0	-
[9060]	25/09/09	4,855	4,925	4,785	4,855	0	0.00	700	-
[9060]	25/09/08	4,830	4,855	4,825	4,855	+25	+0.52	900	-
[9060]	25/09/05	4,830	4,830	4,830	4,830	－	－	100	-