コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9063]	26/10/29	3,985	4,000	3,985	4,000	-15.0	-0.37	600	8,106,368,000
[9063]	26/10/28	4,010	4,050	4,000	4,015	+5.0	+0.12	1,100	8,136,766,976
[9063]	26/10/27	3,990	4,050	3,990	4,010	+10.0	+0.25	1,200	8,126,633,984
[9063]	26/10/26	3,965	4,010	3,965	4,000	+30.0	+0.76	1,400	8,106,368,000
[9063]	26/10/23	3,970	3,970	3,970	3,970	-25.0	-0.63	500	8,045,570,048
[9063]	26/10/22	3,990	3,995	3,965	3,995	-15.0	-0.37	600	8,096,235,008
[9063]	26/10/21	4,005	4,010	3,990	4,010	0	+0.00	800	8,126,633,984
[9063]	26/10/20	3,970	4,010	3,960	4,010	+40.0	+1.01	600	8,126,633,984
[9063]	26/10/19	3,980	4,010	3,965	3,970	-30.0	-0.75	1,400	8,045,570,048
[9063]	26/10/16	4,015	4,050	3,980	4,000	-10.0	-0.25	6,700	8,106,368,000
[9063]	26/10/15	4,015	4,015	4,010	4,010	-10.0	-0.25	300	8,126,633,984
[9063]	26/10/14	4,020	4,020	4,020	4,020	-15.0	-0.37	200	8,146,899,968
[9063]	26/10/13	4,050	4,050	4,015	4,035	-10.0	-0.25	1,500	8,177,298,944
[9063]	26/10/09	4,050	4,050	4,045	4,045	-5.0	-0.12	600	8,197,564,416
[9063]	26/10/08	4,060	4,060	4,050	4,050	-10.0	-0.25	700	8,207,697,408
[9063]	26/10/07	4,065	4,090	4,055	4,060	-30.0	-0.73	2,100	8,227,963,392
[9063]	26/10/06	4,085	4,090	4,075	4,090	0	+0.00	500	8,288,761,344
[9063]	26/10/05	4,090	4,090	4,090	4,090	-25.0	-0.61	400	8,288,761,344
[9063]	26/10/02	4,110	4,135	4,100	4,115	-20.0	-0.48	1,000	8,339,426,304
[9063]	26/10/01	4,125	4,135	4,125	4,135	-5.0	-0.12	400	8,379,957,760
[9063]	26/09/30	4,130	4,140	4,130	4,140	+15.0	+0.36	300	8,390,090,752
[9063]	26/09/29	4,105	4,160	4,105	4,125	-30.0	-0.72	1,200	8,359,691,776
[9063]	26/09/28	4,155	4,155	4,155	4,155	0	+0.00	300	8,420,489,728
[9063]	26/09/25	4,135	4,155	4,135	4,155	-5.0	-0.12	700	8,420,489,728
[9063]	26/09/24	4,125	4,170	4,120	4,160	+10.0	+0.24	2,300	8,430,622,720
[9063]	26/09/18	4,100	4,150	4,100	4,150	0	+0.00	300	8,410,356,736
[9063]	26/09/17	4,105	4,150	4,105	4,150	+40.0	+0.97	300	8,410,356,736
[9063]	26/09/16	4,100	4,130	4,095	4,110	0	+0.00	2,200	8,329,293,312
[9063]	26/09/15	4,110	4,150	4,100	4,110	-10.0	-0.24	2,200	8,329,293,312
[9063]	26/09/14	4,120	4,120	4,120	4,120	-30.0	-0.72	200	8,349,558,784
[9063]	26/09/11	4,140	4,180	4,140	4,150	-30.0	-0.72	500	8,410,356,736
[9063]	26/09/10	4,150	4,180	4,115	4,180	+10.0	+0.24	400	8,471,154,688
[9063]	26/09/09	4,185	4,185	4,170	4,170	-20.0	-0.48	300	8,450,888,704
[9063]	26/09/08	4,190	4,190	4,190	4,190	-35.0	-0.83	200	8,491,420,672
[9063]	26/09/07	4,235	4,235	4,225	4,225	-10.0	-0.24	800	8,562,351,104
[9063]	26/09/04	4,165	4,235	4,165	4,235	+55.0	+1.32	600	8,582,617,088
[9063]	26/09/03	4,120	4,180	4,115	4,180	+30.0	+0.72	600	8,471,154,688
[9063]	26/09/02	4,175	4,190	4,150	4,150	-95.0	-2.24	1,200	8,410,356,736
[9063]	26/09/01	4,290	4,290	4,215	4,245	-100.0	-2.30	1,800	8,602,883,072
[9063]	26/08/31	4,300	4,350	4,280	4,345	+115.0	+2.72	1,500	8,805,541,888
[9063]	26/08/28	4,190	4,230	4,190	4,230	-30.0	-0.70	400	8,572,484,096
[9063]	26/08/27	4,220	4,260	4,220	4,260	+40.0	+0.95	400	8,633,281,536
[9063]	26/08/26	4,180	4,220	4,180	4,220	+45.0	+1.08	500	8,552,218,112
[9063]	26/08/25	4,150	4,220	4,150	4,175	-45.0	-1.07	1,000	8,461,021,696
[9063]	26/08/24	4,190	4,220	4,190	4,220	0	+0.00	300	8,552,218,112
[9063]	26/08/21	4,235	4,235	4,220	4,220	+10.0	+0.24	800	8,552,218,112
[9063]	26/08/20	4,210	4,210	4,210	4,210	-5.0	-0.12	200	8,531,952,128
[9063]	26/08/19	4,220	4,220	4,215	4,215	-25.0	-0.59	600	8,542,085,120
[9063]	26/08/18	4,220	4,240	4,220	4,240	+25.0	+0.59	1,300	8,592,750,592
[9063]	26/08/17	4,295	4,300	4,210	4,215	-65	-1.52	1,000	-
[9063]	26/08/14	4,185	4,280	4,185	4,280	+110	+2.64	500	-
[9063]	26/08/13	4,165	4,250	4,165	4,170	-35	-0.83	1,600	-
[9063]	26/08/12	4,220	4,250	4,150	4,205	-85	-1.98	1,000	-
[9063]	26/08/10	4,180	4,290	4,110	4,290	+40	+0.94	1,000	-
[9063]	26/08/07	4,050	4,250	3,980	4,250	－	－	2,400	-
[9063]	26/08/06	－	－	－	4,035	－	－	0	-
[9063]	26/08/05	4,030	4,070	4,030	4,035	－	－	1,000	-
[9063]	26/08/04	－	－	－	3,975	－	－	0	-
[9063]	26/08/03	3,990	3,990	3,975	3,975	-75	-1.85	1,000	-
[9063]	26/07/31	4,010	4,050	4,010	4,050	0	0.00	200	-
[9063]	26/07/30	4,050	4,050	4,050	4,050	－	－	200	-
[9063]	26/07/29	－	－	－	4,050	－	－	0	-
[9063]	26/07/28	4,065	4,065	4,040	4,050	+40	+1.00	600	-
[9063]	26/07/27	4,060	4,060	4,010	4,010	-50	-1.23	2,300	-
[9063]	26/07/24	4,045	4,075	4,045	4,060	+55	+1.37	1,500	-
[9063]	26/07/23	4,005	4,010	4,005	4,005	-25	-0.62	300	-
[9063]	26/07/22	4,030	4,030	4,030	4,030	+35	+0.88	200	-
[9063]	26/07/21	4,030	4,035	3,995	3,995	-30	-0.75	300	-
[9063]	26/07/17	4,015	4,025	4,000	4,025	+25	+0.63	500	-
[9063]	26/07/16	4,010	4,040	4,000	4,000	－	－	800	-
[9063]	26/07/15	－	－	－	4,005	－	－	0	-
[9063]	26/07/14	－	－	－	4,005	－	－	0	-
[9063]	26/07/13	3,920	4,005	3,920	4,005	+15	+0.38	400	-
[9063]	26/07/10	3,990	3,990	3,990	3,990	0	0.00	200	-
[9063]	26/07/09	3,990	3,990	3,990	3,990	-30	-0.75	100	-
[9063]	26/07/08	3,970	4,020	3,950	4,020	+75	+1.90	500	-
[9063]	26/07/07	3,945	3,945	3,945	3,945	-10	-0.25	100	-
[9063]	26/07/06	3,970	3,985	3,955	3,955	+5	+0.13	500	-
[9063]	26/07/03	3,880	3,950	3,880	3,950	+35	+0.89	200	-
[9063]	26/07/02	3,895	3,915	3,885	3,915	+50	+1.29	400	-
[9063]	26/07/01	3,855	3,940	3,855	3,865	-20	-0.51	900	-
[9063]	26/06/30	3,875	3,915	3,735	3,885	-45	-1.15	3,400	-
[9063]	26/06/29	4,030	4,030	3,930	3,930	-100	-2.48	300	-
[9063]	26/06/26	4,030	4,030	4,030	4,030	0	0.00	100	-
[9063]	26/06/25	3,920	4,030	3,920	4,030	+105	+2.68	1,000	-
[9063]	26/06/24	3,925	3,925	3,925	3,925	-5	-0.13	100	-
[9063]	26/06/23	3,920	3,930	3,920	3,930	-50	-1.26	300	-
[9063]	26/06/22	3,980	3,980	3,980	3,980	-40	-1.00	100	-
[9063]	26/06/19	3,965	4,030	3,965	4,020	+75	+1.90	600	-
[9063]	26/06/18	4,000	4,000	3,890	3,945	-50	-1.25	1,300	-
[9063]	26/06/17	3,900	3,995	3,900	3,995	-45	-1.11	400	-
[9063]	26/06/16	3,970	4,040	3,965	4,040	+20	+0.50	400	-
[9063]	26/06/15	3,900	4,020	3,900	4,020	+170	+4.42	2,000	-
[9063]	26/06/12	3,935	3,935	3,835	3,850	-50	-1.28	2,400	-
[9063]	26/06/11	3,890	3,900	3,830	3,900	－	－	1,900	-
[9063]	26/06/10	－	－	－	3,870	－	－	0	-
[9063]	26/06/09	3,890	3,890	3,870	3,870	-20	-0.51	300	-
[9063]	26/06/08	3,925	3,925	3,855	3,890	+35	+0.91	700	-
[9063]	26/06/05	3,910	3,910	3,855	3,855	－	－	400	-
[9063]	26/06/04	－	－	－	3,870	－	－	0	-
[9063]	26/06/03	3,830	3,870	3,830	3,870	0	0.00	200	-
[9063]	26/06/02	3,865	3,870	3,850	3,870	-25	-0.64	600	-
[9063]	26/06/01	3,930	3,930	3,895	3,895	-50	-1.27	800	-
[9063]	26/05/29	3,930	3,975	3,930	3,945	+10	+0.25	700	-
[9063]	26/05/28	3,930	3,935	3,930	3,935	-25	-0.63	200	-
[9063]	26/05/27	3,950	3,960	3,930	3,960	+15	+0.38	700	-
[9063]	26/05/26	3,985	3,985	3,945	3,945	+15	+0.38	400	-
[9063]	26/05/25	3,960	3,960	3,930	3,930	-30	-0.76	600	-
[9063]	26/05/22	3,935	3,960	3,935	3,960	+20.0	+0.51	2,300	-
[9063]	26/05/21	3,905	3,940	3,905	3,940	+90.0	+2.34	300	-
[9063]	26/05/20	3,860	3,860	3,850	3,850	-10.0	-0.26	600	-
[9063]	26/05/19	3,945	3,945	3,795	3,860	-85.0	-2.15	1,200	-
[9063]	26/05/18	4,010	4,010	3,945	3,945	-65.0	-1.62	500	-
[9063]	26/05/15	4,020	4,020	4,010	4,010	-30.0	-0.74	200	-
[9063]	26/05/14	4,060	4,060	4,000	4,040	-30.0	-0.74	1,100	-
[9063]	26/05/13	4,140	4,140	4,070	4,070	-90.0	-2.16	1,000	-
[9063]	26/05/12	－	－	－	4,160	－	－	0	-
[9063]	26/05/11	4,250	4,250	3,985	4,160	-160.0	-3.70	5,000	-
[9063]	26/05/08	4,400	4,400	4,320	4,320	-45.0	-1.03	1,000	-
[9063]	26/05/07	4,335	4,365	4,310	4,365	+90.0	+2.11	1,200	-
[9063]	26/05/01	4,275	4,275	4,275	4,275	+5.0	+0.12	100	-
[9063]	26/04/30	4,270	4,270	4,270	4,270	-60.0	-1.39	100	-
[9063]	26/04/28	4,335	4,335	4,330	4,330	+20.0	+0.46	200	-
[9063]	26/04/27	4,310	4,310	4,310	4,310	0	0.00	300	-
[9063]	26/04/24	4,310	4,310	4,310	4,310	+55	+1.29	100	-
[9063]	26/04/23	4,260	4,260	4,255	4,255	－	－	300	-
[9063]	26/04/22	－	－	－	4,305	－	－	0	-
[9063]	26/04/21	4,300	4,305	4,300	4,305	+5	+0.12	400	-
[9063]	26/04/20	4,275	4,300	4,275	4,300	+25	+0.58	400	-
[9063]	26/04/17	4,225	4,275	4,225	4,275	+75	+1.79	1,300	-
[9063]	26/04/16	4,205	4,205	4,200	4,200	-50	-1.18	300	-
[9063]	26/04/15	4,215	4,250	4,215	4,250	+35	+0.83	500	-
[9063]	26/04/14	4,195	4,215	4,180	4,215	-15	-0.35	500	-
[9063]	26/04/13	4,230	4,230	4,230	4,230	－	－	100	-
[9063]	26/04/10	－	－	－	4,230	－	－	0	-
[9063]	26/04/09	－	－	－	4,230	－	－	0	-
[9063]	26/04/08	4,185	4,275	4,165	4,230	+115	+2.79	2,100	-
[9063]	26/04/07	4,100	4,115	4,100	4,115	-25	-0.60	300	-
[9063]	26/04/06	4,100	4,150	4,100	4,140	+40	+0.98	1,000	-
[9063]	26/04/03	4,100	4,100	4,100	4,100	－	－	200	-
[9063]	26/04/02	－	－	－	4,135	－	－	0	-
[9063]	26/04/01	4,050	4,135	4,025	4,135	+135	+3.38	1,200	-
[9063]	26/03/31	4,015	4,045	3,975	4,000	-20	-0.50	3,600	-
[9063]	26/03/30	4,060	4,105	4,005	4,020	-250	-5.85	4,000	-
[9063]	26/03/27	4,210	4,270	4,205	4,270	+50	+1.18	1,000	-
[9063]	26/03/26	4,335	4,335	4,220	4,220	-45	-1.06	400	-
[9063]	26/03/25	4,195	4,265	4,165	4,265	+135	+3.27	1,200	-
[9063]	26/03/24	4,115	4,130	4,105	4,130	+70	+1.72	1,000	-
[9063]	26/03/23	4,160	4,160	4,060	4,060	-125	-2.99	800	-
[9063]	26/03/19	4,255	4,270	4,150	4,185	-135	-3.13	2,600	-
[9063]	26/03/18	4,250	4,320	4,225	4,320	+75	+1.77	1,300	-
[9063]	26/03/17	4,205	4,245	4,205	4,245	+30	+0.71	400	-
[9063]	26/03/16	4,200	4,225	4,180	4,215	-10	-0.24	3,600	-
[9063]	26/03/13	4,285	4,295	4,210	4,225	-80	-1.86	2,900	-
[9063]	26/03/12	4,400	4,405	4,260	4,305	-100	-2.27	1,600	-
[9063]	26/03/11	4,445	4,450	4,405	4,405	-80	-1.78	1,200	-
[9063]	26/03/10	4,365	4,545	4,350	4,485	+160	+3.70	3,600	-
[9063]	26/03/09	4,385	4,385	4,235	4,325	-275	-5.98	6,300	-
[9063]	26/03/06	4,560	4,600	4,550	4,600	0	0.00	1,000	-
[9063]	26/03/05	4,595	4,645	4,595	4,600	+5	+0.11	900	-
[9063]	26/03/04	4,615	4,615	4,495	4,595	-90	-1.92	2,900	-
[9063]	26/03/03	4,660	4,755	4,630	4,685	-115	-2.40	2,800	-
[9063]	26/03/02	4,775	4,820	4,700	4,800	-25	-0.52	2,300	-
[9063]	26/02/27	4,835	4,885	4,800	4,825	-5	-0.10	2,100	-
[9063]	26/02/26	4,790	4,900	4,790	4,830	+5	+0.10	1,100	-
[9063]	26/02/25	4,825	4,825	4,775	4,825	+70	+1.47	1,600	-
[9063]	26/02/24	4,700	4,755	4,685	4,755	+55	+1.17	1,000	-
[9063]	26/02/20	4,715	4,765	4,650	4,700	-15	-0.32	2,200	-
[9063]	26/02/19	4,460	4,850	4,460	4,715	+275	+6.19	3,400	-
[9063]	26/02/18	4,420	4,440	4,420	4,440	+20	+0.45	700	-
[9063]	26/02/17	4,380	4,430	4,380	4,420	-10	-0.23	400	-
[9063]	26/02/16	4,405	4,430	4,400	4,430	－	－	500	-
[9063]	26/02/13	－	－	－	4,440	－	－	0	-
[9063]	26/02/12	4,400	4,440	4,355	4,440	+40	+0.91	1,500	-
[9063]	26/02/10	4,400	4,400	4,305	4,400	0	0.00	900	-
[9063]	26/02/09	4,495	4,495	4,350	4,400	-95	-2.11	1,900	-
[9063]	26/02/06	4,500	4,700	4,495	4,495	0	0.00	12,200	-
[9063]	26/02/05	4,425	4,495	4,425	4,495	+45	+1.01	300	-
[9063]	26/02/04	4,400	4,450	4,400	4,450	+100	+2.30	200	-
[9063]	26/02/03	4,450	4,490	4,350	4,350	-30	-0.68	1,300	-
[9063]	26/02/02	4,420	4,420	4,380	4,380	-110	-2.45	400	-
[9063]	26/01/30	4,490	4,490	4,490	4,490	-60	-1.32	300	-
[9063]	26/01/29	4,420	4,550	4,420	4,550	+175	+4.00	1,900	-
[9063]	26/01/28	4,395	4,405	4,375	4,375	-30	-0.68	400	-
[9063]	26/01/27	4,385	4,405	4,320	4,405	+90	+2.09	1,400	-
[9063]	26/01/26	4,260	4,315	4,260	4,315	+55	+1.29	1,100	-
[9063]	26/01/23	4,285	4,285	4,260	4,260	+60	+1.43	700	-
[9063]	26/01/22	4,200	4,200	4,200	4,200	-40	-0.94	100	-
[9063]	26/01/21	4,240	4,240	4,240	4,240	0	0.00	300	-
[9063]	26/01/20	4,210	4,240	4,185	4,240	+5	+0.12	700	-
[9063]	26/01/19	4,245	4,245	4,235	4,235	-5	-0.12	1,100	-
[9063]	26/01/16	4,260	4,270	4,240	4,240	0	0.00	1,700	-
[9063]	26/01/15	4,180	4,240	4,140	4,240	+85	+2.05	1,000	-
[9063]	26/01/14	4,155	4,155	4,155	4,155	-65	-1.54	800	-
[9063]	26/01/13	4,220	4,220	4,220	4,220	+10	+0.24	1,100	-
[9063]	26/01/09	4,175	4,210	4,175	4,210	+40	+0.96	1,100	-
[9063]	26/01/08	4,200	4,210	4,170	4,170	-30	-0.71	1,300	-
[9063]	26/01/07	4,170	4,200	4,170	4,200	0	0.00	1,000	-
[9063]	26/01/06	4,140	4,200	4,140	4,200	+25	+0.60	1,100	-
[9063]	26/01/05	4,175	4,175	4,175	4,175	-10	-0.24	500	-
[9063]	25/12/30	4,210	4,255	4,185	4,185	-25	-0.59	2,300	-
[9063]	25/12/29	4,215	4,215	4,210	4,210	+10	+0.24	500	-
[9063]	25/12/26	4,200	4,200	4,200	4,200	0	0.00	23,000	-
[9063]	25/12/25	4,215	4,225	4,200	4,200	+20	+0.48	600	-
[9063]	25/12/24	4,180	4,215	4,175	4,180	0	0.00	1,600	-
[9063]	25/12/23	4,160	4,180	4,130	4,180	+20	+0.48	1,500	-
[9063]	25/12/22	4,105	4,160	4,105	4,160	0	0.00	300	-
[9063]	25/12/19	4,130	4,175	4,130	4,160	+30	+0.73	1,000	-
[9063]	25/12/18	4,120	4,130	4,090	4,130	+10	+0.24	1,300	-
[9063]	25/12/17	4,115	4,130	4,115	4,120	-45	-1.08	1,500	-
[9063]	25/12/16	4,140	4,165	4,140	4,165	+5	+0.12	400	-
[9063]	25/12/15	4,130	4,160	4,130	4,160	+45	+1.09	400	-
[9063]	25/12/12	4,105	4,155	4,105	4,115	+10	+0.24	500	-
[9063]	25/12/11	4,160	4,180	4,105	4,105	-50	-1.20	1,300	-
[9063]	25/12/10	4,160	4,165	4,130	4,155	-35	-0.84	1,900	-
[9063]	25/12/09	4,190	4,190	4,190	4,190	-35	-0.83	1,000	-
[9063]	25/12/08	4,225	4,225	4,225	4,225	0	0.00	200	-
[9063]	25/12/05	4,205	4,225	4,195	4,225	+85	+2.05	2,300	-
[9063]	25/12/04	4,140	4,140	4,140	4,140	0	0.00	1,800	-
[9063]	25/12/03	4,135	4,140	4,135	4,140	+5	+0.12	3,700	-
[9063]	25/12/02	4,165	4,165	4,135	4,135	-60	-1.43	500	-
[9063]	25/12/01	4,180	4,195	4,130	4,195	+15	+0.36	400	-
[9063]	25/11/28	4,080	4,180	4,080	4,180	+140	+3.47	4,000	-
[9063]	25/11/27	4,020	4,040	3,980	4,040	-10	-0.25	1,300	-
[9063]	25/11/26	3,950	4,050	3,950	4,050	+40	+1.00	1,600	-
[9063]	25/11/25	4,010	4,010	4,010	4,010	-15	-0.37	600	-
[9063]	25/11/21	4,025	4,025	4,025	4,025	+10	+0.25	1,500	-
[9063]	25/11/20	4,020	4,025	4,015	4,015	+5	+0.12	1,400	-
[9063]	25/11/19	4,000	4,010	4,000	4,010	+10	+0.25	3,800	-
[9063]	25/11/18	4,020	4,020	3,995	4,000	-20	-0.50	600	-
[9063]	25/11/17	4,020	4,020	4,020	4,020	-10	-0.25	100	-
[9063]	25/11/14	4,015	4,070	4,015	4,030	-45	-1.10	1,400	-
[9063]	25/11/13	4,100	4,100	3,990	4,075	-85	-2.04	4,200	-
[9063]	25/11/12	4,150	4,175	4,050	4,160	+10	+0.24	2,500	-
[9063]	25/11/11	4,325	4,325	4,065	4,150	-140	-3.26	12,700	-
[9063]	25/11/10	4,080	4,300	4,060	4,290	+230	+5.67	6,700	-
[9063]	25/11/07	3,780	4,060	3,730	4,060	+210	+5.45	5,900	-
[9063]	25/11/06	3,760	3,850	3,760	3,850	+150	+4.05	800	-
[9063]	25/11/05	3,780	3,780	3,700	3,700	-80	-2.12	1,900	-
[9063]	25/11/04	3,710	3,825	3,710	3,780	+65	+1.75	2,600	-
[9063]	25/10/31	3,555	3,715	3,550	3,715	+160	+4.50	3,400	-
[9063]	25/10/30	3,550	3,590	3,550	3,555	+5	+0.14	800	-
[9063]	25/10/29	3,540	3,550	3,540	3,550	-40	-1.11	700	-
[9063]	25/10/28	3,595	3,605	3,575	3,590	+5	+0.14	1,100	-
[9063]	25/10/27	3,610	3,630	3,580	3,585	-25	-0.69	1,900	-
[9063]	25/10/24	3,635	3,635	3,610	3,610	-25	-0.69	400	-
[9063]	25/10/23	3,630	3,650	3,610	3,635	+35	+0.97	1,900	-
[9063]	25/10/22	3,600	3,605	3,570	3,600	+20	+0.56	1,500	-
[9063]	25/10/21	3,590	3,630	3,560	3,580	-10	-0.28	2,600	-
[9063]	25/10/20	3,510	3,590	3,510	3,590	+20	+0.56	700	-
[9063]	25/10/17	3,530	3,570	3,500	3,570	+60	+1.71	800	-
[9063]	25/10/16	3,490	3,520	3,490	3,510	+25	+0.72	400	-
[9063]	25/10/15	3,435	3,540	3,435	3,485	+80	+2.35	3,100	-
[9063]	25/10/14	3,480	3,495	3,400	3,405	-95	-2.71	7,300	-
[9063]	25/10/10	3,525	3,525	3,475	3,500	-95	-2.64	3,000	-
[9063]	25/10/09	3,545	3,595	3,530	3,595	－	－	1,900	-
[9063]	25/10/08	－	－	－	3,580	－	－	0	-
[9063]	25/10/07	3,605	3,605	3,580	3,580	0	0.00	600	-
[9063]	25/10/06	3,540	3,585	3,520	3,580	+110	+3.17	2,900	-
[9063]	25/10/03	3,525	3,525	3,460	3,470	－	－	300	-
[9063]	25/10/02	－	－	－	3,520	－	－	0	-
[9063]	25/10/01	3,600	3,600	3,465	3,520	－	－	2,300	-
[9063]	25/09/30	－	－	－	3,600	－	－	0	-
[9063]	25/09/29	3,560	3,600	3,500	3,600	-30	-0.83	2,400	-
[9063]	25/09/26	3,625	3,630	3,625	3,630	+10	+0.28	1,200	-
[9063]	25/09/25	3,585	3,620	3,585	3,620	+20	+0.56	1,300	-
[9063]	25/09/24	3,605	3,605	3,600	3,600	+10	+0.28	200	-
[9063]	25/09/22	3,660	3,660	3,590	3,590	-35	-0.97	3,100	-
[9063]	25/09/19	3,635	3,635	3,625	3,625	－	－	300	-
[9063]	25/09/18	－	－	－	3,605	－	－	0	-
[9063]	25/09/17	－	－	－	3,605	－	－	0	-
[9063]	25/09/16	3,610	3,640	3,605	3,605	-35	-0.96	300	-
[9063]	25/09/12	3,645	3,645	3,595	3,640	-5	-0.14	1,700	-
[9063]	25/09/11	3,645	3,645	3,645	3,645	0	0.00	500	-
[9063]	25/09/10	3,645	3,645	3,645	3,645	-70	-1.88	400	-
[9063]	25/09/09	3,670	3,715	3,585	3,715	+50	+1.36	700	-
[9063]	25/09/08	3,665	3,665	3,665	3,665	+40	+1.10	100	-
[9063]	25/09/05	3,610	3,685	3,610	3,625	+45	+1.26	3,200	-