コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9073]	26/10/29	1,330	1,359	1,320	1,356	-4.0	-0.29	3,800	3,898,094,592
[9073]	26/10/28	1,353	1,396	1,344	1,360	+7.0	+0.52	3,100	3,909,593,344
[9073]	26/10/27	1,341	1,353	1,338	1,353	+2.0	+0.15	1,500	3,889,470,464
[9073]	26/10/26	1,331	1,353	1,331	1,351	0	+0.00	1,400	3,883,720,960
[9073]	26/10/23	1,344	1,351	1,314	1,351	-2.0	-0.15	3,200	3,883,720,960
[9073]	26/10/22	1,329	1,353	1,316	1,353	+24.0	+1.81	2,300	3,889,470,464
[9073]	26/10/21	1,323	1,329	1,297	1,329	+6.0	+0.45	4,100	3,820,477,696
[9073]	26/10/20	1,276	1,323	1,276	1,323	+41.0	+3.20	3,300	3,803,229,440
[9073]	26/10/19	1,276	1,304	1,275	1,282	+1.0	+0.08	3,100	3,685,366,784
[9073]	26/10/16	1,282	1,284	1,280	1,281	-5.0	-0.39	1,000	3,682,491,904
[9073]	26/10/15	1,281	1,294	1,281	1,286	-9.0	-0.69	600	3,696,865,536
[9073]	26/10/14	1,280	1,298	1,280	1,295	+15.0	+1.17	800	3,722,737,920
[9073]	26/10/13	1,286	1,286	1,280	1,280	-6.0	-0.47	300	3,679,617,280
[9073]	26/10/09	1,278	1,300	1,278	1,286	+31.0	+2.47	3,500	3,696,865,536
[9073]	26/10/08	1,255	1,255	1,255	1,255	-2.0	-0.16	500	3,607,749,632
[9073]	26/10/07	1,257	1,257	1,257	1,257	0	+0.00	200	3,613,499,136
[9073]	26/10/06	－	－	－	1,257	－	－	0	-
[9073]	26/10/05	－	－	－	1,257	－	－	0	-
[9073]	26/10/02	1,253	1,257	1,252	1,257	-18.0	-1.41	400	3,613,499,136
[9073]	26/10/01	1,275	1,275	1,275	1,275	0	+0.00	300	3,665,243,648
[9073]	26/09/30	1,275	1,275	1,275	1,275	0	+0.00	200	3,665,243,648
[9073]	26/09/29	1,286	1,286	1,275	1,275	0	+0.00	200	3,665,243,648
[9073]	26/09/28	1,278	1,278	1,270	1,275	-2.0	-0.16	800	3,665,243,648
[9073]	26/09/25	1,268	1,278	1,267	1,277	+14.0	+1.11	2,900	3,670,993,152
[9073]	26/09/24	1,265	1,265	1,263	1,263	+3.0	+0.24	1,600	3,630,747,392
[9073]	26/09/18	1,268	1,268	1,260	1,260	-5.0	-0.40	400	3,622,123,264
[9073]	26/09/17	－	－	－	1,265	－	－	0	-
[9073]	26/09/16	1,261	1,265	1,261	1,265	+23.0	+1.85	300	3,636,496,640
[9073]	26/09/15	1,242	1,242	1,242	1,242	-14.0	-1.11	100	3,570,378,752
[9073]	26/09/14	1,261	1,261	1,236	1,256	+25.0	+2.03	600	3,610,624,512
[9073]	26/09/11	1,233	1,233	1,231	1,231	-29.0	-2.30	200	3,538,756,864
[9073]	26/09/10	1,255	1,284	1,250	1,260	+27.0	+2.19	1,100	3,622,123,264
[9073]	26/09/09	1,233	1,233	1,233	1,233	0	+0.00	100	3,544,506,368
[9073]	26/09/08	1,241	1,245	1,233	1,233	+3.0	+0.24	1,200	3,544,506,368
[9073]	26/09/07	1,242	1,242	1,230	1,230	+3.0	+0.24	600	3,535,882,240
[9073]	26/09/04	－	－	－	1,227	－	－	0	-
[9073]	26/09/03	1,226	1,227	1,226	1,227	+1	+0.08	500	-
[9073]	26/09/02	1,240	1,245	1,226	1,226	－	－	1,000	-
[9073]	26/09/01	－	－	－	1,238	－	－	0	-
[9073]	26/08/31	1,237	1,247	1,237	1,238	+1	+0.08	500	-
[9073]	26/08/28	1,244	1,245	1,237	1,237	-8	-0.64	400	-
[9073]	26/08/27	1,245	1,245	1,245	1,245	+6	+0.48	100	-
[9073]	26/08/26	1,226	1,239	1,226	1,239	0	0.00	500	-
[9073]	26/08/25	1,238	1,239	1,238	1,239	+9	+0.73	700	-
[9073]	26/08/24	1,221	1,240	1,221	1,230	+9	+0.74	700	-
[9073]	26/08/21	1,220	1,221	1,220	1,221	-2	-0.16	1,000	-
[9073]	26/08/20	1,222	1,230	1,221	1,223	-1	-0.08	1,400	-
[9073]	26/08/19	1,234	1,238	1,222	1,224	-15	-1.21	3,400	-
[9073]	26/08/18	1,293	1,293	1,226	1,239	-35	-2.75	12,200	-
[9073]	26/08/17	1,261	1,275	1,261	1,274	+13	+1.03	700	-
[9073]	26/08/14	1,265	1,284	1,251	1,261	-34	-2.63	1,700	-
[9073]	26/08/13	1,272	1,295	1,272	1,295	+23	+1.81	1,600	-
[9073]	26/08/12	1,260	1,272	1,257	1,272	+15	+1.19	600	-
[9073]	26/08/10	1,270	1,270	1,256	1,257	-13	-1.02	500	-
[9073]	26/08/07	1,260	1,270	1,260	1,270	+10	+0.79	300	-
[9073]	26/08/06	1,268	1,270	1,260	1,260	-8	-0.63	800	-
[9073]	26/08/05	1,263	1,268	1,263	1,268	+23	+1.85	400	-
[9073]	26/08/04	1,265	1,265	1,245	1,245	-18	-1.43	200	-
[9073]	26/08/03	1,250	1,263	1,250	1,263	+14	+1.12	400	-
[9073]	26/07/31	1,240	1,249	1,230	1,249	-6	-0.48	1,800	-
[9073]	26/07/30	1,240	1,255	1,240	1,255	+15	+1.21	500	-
[9073]	26/07/29	1,240	1,240	1,240	1,240	+5	+0.40	100	-
[9073]	26/07/28	1,200	1,248	1,200	1,235	-25	-1.98	5,600	-
[9073]	26/07/27	1,261	1,261	1,260	1,260	0	0.00	600	-
[9073]	26/07/24	1,251	1,267	1,246	1,260	+9	+0.72	900	-
[9073]	26/07/23	1,264	1,264	1,251	1,251	+6	+0.48	300	-
[9073]	26/07/22	1,245	1,245	1,245	1,245	+3	+0.24	200	-
[9073]	26/07/21	1,242	1,242	1,242	1,242	0	0.00	200	-
[9073]	26/07/17	1,248	1,248	1,242	1,242	-25	-1.97	1,000	-
[9073]	26/07/16	1,246	1,267	1,246	1,267	+3	+0.24	400	-
[9073]	26/07/15	1,241	1,264	1,241	1,264	+23	+1.85	300	-
[9073]	26/07/14	1,246	1,266	1,241	1,241	-5	-0.40	300	-
[9073]	26/07/13	1,265	1,265	1,246	1,246	0	0.00	200	-
[9073]	26/07/10	1,246	1,246	1,246	1,246	-1	-0.08	200	-
[9073]	26/07/09	1,262	1,270	1,247	1,247	-17	-1.34	1,300	-
[9073]	26/07/08	1,265	1,265	1,258	1,264	+28	+2.27	900	-
[9073]	26/07/07	1,248	1,260	1,236	1,236	-12	-0.96	700	-
[9073]	26/07/06	1,258	1,262	1,248	1,248	-10	-0.79	700	-
[9073]	26/07/03	1,252	1,258	1,249	1,258	+10	+0.80	400	-
[9073]	26/07/02	1,244	1,252	1,244	1,248	+1	+0.08	1,100	-
[9073]	26/07/01	1,236	1,247	1,236	1,247	+2	+0.16	400	-
[9073]	26/06/30	1,245	1,245	1,245	1,245	+9	+0.73	400	-
[9073]	26/06/29	1,245	1,245	1,234	1,236	-9	-0.72	700	-
[9073]	26/06/26	1,244	1,245	1,244	1,245	-1	-0.08	200	-
[9073]	26/06/25	1,246	1,246	1,246	1,246	+22	+1.80	500	-
[9073]	26/06/24	1,229	1,234	1,224	1,224	-5	-0.41	300	-
[9073]	26/06/23	1,230	1,230	1,229	1,229	+8	+0.66	1,000	-
[9073]	26/06/22	1,208	1,221	1,206	1,221	+13	+1.08	2,100	-
[9073]	26/06/19	1,212	1,212	1,208	1,208	+2	+0.17	400	-
[9073]	26/06/18	1,212	1,212	1,206	1,206	-9	-0.74	1,100	-
[9073]	26/06/17	1,215	1,215	1,215	1,215	-1	-0.08	100	-
[9073]	26/06/16	1,215	1,216	1,215	1,216	-2	-0.16	200	-
[9073]	26/06/15	1,205	1,227	1,205	1,218	-1	-0.08	600	-
[9073]	26/06/12	1,209	1,219	1,205	1,219	+6	+0.49	900	-
[9073]	26/06/11	1,207	1,213	1,207	1,213	+6	+0.50	300	-
[9073]	26/06/10	1,206	1,207	1,206	1,207	+1	+0.08	400	-
[9073]	26/06/09	1,211	1,218	1,205	1,206	-12	-0.99	800	-
[9073]	26/06/08	1,210	1,218	1,207	1,218	-2	-0.16	900	-
[9073]	26/06/05	1,220	1,220	1,220	1,220	－	－	100	-
[9073]	26/06/04	－	－	－	1,215	－	－	0	-
[9073]	26/06/03	1,219	1,219	1,215	1,215	-4	-0.33	1,000	-
[9073]	26/06/02	1,218	1,220	1,218	1,219	+3	+0.25	600	-
[9073]	26/06/01	1,220	1,220	1,216	1,216	-5	-0.41	700	-
[9073]	26/05/29	1,226	1,226	1,221	1,221	-5	-0.41	200	-
[9073]	26/05/28	1,227	1,227	1,226	1,226	-1	-0.08	600	-
[9073]	26/05/27	1,227	1,235	1,227	1,227	-3	-0.24	700	-
[9073]	26/05/26	1,226	1,230	1,226	1,230	+4	+0.33	400	-
[9073]	26/05/25	1,233	1,235	1,226	1,226	+6	+0.49	2,100	-
[9073]	26/05/22	1,216	1,220	1,212	1,220	+7.0	+0.58	500	-
[9073]	26/05/21	1,212	1,215	1,212	1,213	+2.0	+0.17	400	-
[9073]	26/05/20	1,221	1,222	1,211	1,211	-4.0	-0.33	1,500	-
[9073]	26/05/19	1,217	1,217	1,215	1,215	-2.0	-0.16	1,000	-
[9073]	26/05/18	1,218	1,221	1,217	1,217	-1.0	-0.08	400	-
[9073]	26/05/15	1,258	1,258	1,212	1,218	-70.0	-5.43	5,200	-
[9073]	26/05/14	1,241	1,288	1,240	1,288	+37.0	+2.96	2,600	-
[9073]	26/05/13	1,239	1,280	1,239	1,251	+13.0	+1.05	2,000	-
[9073]	26/05/12	1,253	1,253	1,238	1,238	-15.0	-1.20	800	-
[9073]	26/05/11	1,245	1,253	1,245	1,253	+9.0	+0.72	500	-
[9073]	26/05/08	1,243	1,261	1,238	1,244	+4.0	+0.32	1,300	-
[9073]	26/05/07	1,261	1,262	1,219	1,240	-19.0	-1.51	1,400	-
[9073]	26/05/01	1,263	1,263	1,259	1,259	-4.0	-0.32	600	-
[9073]	26/04/30	1,256	1,265	1,256	1,263	+7.0	+0.56	400	-
[9073]	26/04/28	1,244	1,256	1,244	1,256	-14.0	-1.10	500	-
[9073]	26/04/27	1,274	1,274	1,259	1,270	+12	+0.95	1,000	-
[9073]	26/04/24	1,258	1,258	1,258	1,258	0	0.00	400	-
[9073]	26/04/23	1,266	1,266	1,231	1,258	-2	-0.16	800	-
[9073]	26/04/22	1,260	1,260	1,260	1,260	0	0.00	800	-
[9073]	26/04/21	1,247	1,270	1,246	1,260	+14	+1.12	1,600	-
[9073]	26/04/20	1,241	1,246	1,235	1,246	+12	+0.97	1,500	-
[9073]	26/04/17	1,230	1,234	1,230	1,234	-1	-0.08	1,100	-
[9073]	26/04/16	1,231	1,238	1,228	1,235	+25	+2.07	4,800	-
[9073]	26/04/15	1,214	1,228	1,209	1,210	-4	-0.33	1,100	-
[9073]	26/04/14	1,207	1,215	1,206	1,214	+8	+0.66	900	-
[9073]	26/04/13	1,207	1,213	1,206	1,206	-3	-0.25	2,000	-
[9073]	26/04/10	1,209	1,210	1,209	1,209	+1	+0.08	1,100	-
[9073]	26/04/09	1,212	1,214	1,208	1,208	-2	-0.17	2,000	-
[9073]	26/04/08	1,210	1,220	1,210	1,210	+2	+0.17	1,500	-
[9073]	26/04/07	1,215	1,217	1,208	1,208	-7	-0.58	2,800	-
[9073]	26/04/06	1,217	1,221	1,215	1,215	-3	-0.25	3,200	-
[9073]	26/04/03	1,222	1,227	1,218	1,218	-4	-0.33	2,400	-
[9073]	26/04/02	1,210	1,224	1,209	1,222	-7	-0.57	6,300	-
[9073]	26/04/01	1,233	1,235	1,211	1,229	+6	+0.49	5,900	-
[9073]	26/03/31	1,228	1,242	1,222	1,223	-10	-0.81	2,600	-
[9073]	26/03/30	1,241	1,247	1,228	1,233	-70	-5.37	6,500	-
[9073]	26/03/27	1,294	1,360	1,293	1,303	+9	+0.70	17,000	-
[9073]	26/03/26	1,288	1,298	1,286	1,294	+8	+0.62	3,200	-
[9073]	26/03/25	1,272	1,291	1,272	1,286	+14	+1.10	2,800	-
[9073]	26/03/24	1,308	1,329	1,260	1,272	-19	-1.47	10,400	-
[9073]	26/03/23	1,340	1,340	1,291	1,291	-50	-3.73	12,700	-
[9073]	26/03/19	1,336	1,347	1,336	1,341	-3	-0.22	3,400	-
[9073]	26/03/18	1,333	1,344	1,333	1,344	+12	+0.90	2,500	-
[9073]	26/03/17	1,336	1,338	1,330	1,332	0	0.00	2,900	-
[9073]	26/03/16	1,342	1,345	1,330	1,332	-1	-0.08	5,800	-
[9073]	26/03/13	1,330	1,333	1,326	1,333	+8	+0.60	2,800	-
[9073]	26/03/12	1,329	1,331	1,325	1,325	-2	-0.15	3,300	-
[9073]	26/03/11	1,325	1,332	1,316	1,327	+9	+0.68	5,900	-
[9073]	26/03/10	1,305	1,318	1,305	1,318	+15	+1.15	5,400	-
[9073]	26/03/09	1,300	1,310	1,293	1,303	-9	-0.69	10,800	-
[9073]	26/03/06	1,300	1,314	1,300	1,312	+6	+0.46	18,200	-
[9073]	26/03/05	1,314	1,331	1,304	1,306	-44	-3.26	98,000	-
[9073]	26/03/04	1,373	1,390	1,350	1,350	-64	-4.53	20,300	-
[9073]	26/03/03	1,430	1,439	1,413	1,414	-20	-1.39	3,800	-
[9073]	26/03/02	1,396	1,434	1,396	1,434	+40	+2.87	2,700	-
[9073]	26/02/27	1,442	1,452	1,381	1,394	-48	-3.33	9,300	-
[9073]	26/02/26	1,512	1,529	1,442	1,442	-98	-6.36	5,300	-
[9073]	26/02/25	1,533	1,540	1,527	1,540	+8	+0.52	1,300	-
[9073]	26/02/24	1,532	1,532	1,532	1,532	+19	+1.26	800	-
[9073]	26/02/20	1,510	1,531	1,510	1,513	+4	+0.27	600	-
[9073]	26/02/19	1,511	1,511	1,509	1,509	-5	-0.33	200	-
[9073]	26/02/18	1,514	1,514	1,514	1,514	-3	-0.20	200	-
[9073]	26/02/17	1,545	1,545	1,502	1,517	-28	-1.81	2,400	-
[9073]	26/02/16	1,530	1,545	1,515	1,545	+5	+0.32	1,100	-
[9073]	26/02/13	1,543	1,543	1,501	1,540	0	0.00	2,400	-
[9073]	26/02/12	1,544	1,544	1,519	1,540	+3	+0.20	1,700	-
[9073]	26/02/10	1,540	1,540	1,537	1,537	+12	+0.79	400	-
[9073]	26/02/09	1,535	1,540	1,524	1,525	-8	-0.52	1,100	-
[9073]	26/02/06	1,510	1,533	1,510	1,533	-7	-0.45	300	-
[9073]	26/02/05	1,510	1,540	1,510	1,540	+30	+1.99	200	-
[9073]	26/02/04	1,507	1,539	1,507	1,510	+3	+0.20	400	-
[9073]	26/02/03	1,530	1,530	1,507	1,507	-23	-1.50	200	-
[9073]	26/02/02	1,540	1,540	1,530	1,530	+25	+1.66	1,500	-
[9073]	26/01/30	1,536	1,536	1,505	1,505	0	0.00	700	-
[9073]	26/01/29	1,505	1,505	1,505	1,505	-14	-0.92	100	-
[9073]	26/01/28	1,501	1,529	1,501	1,519	-20	-1.30	500	-
[9073]	26/01/27	1,513	1,539	1,508	1,539	+36	+2.40	700	-
[9073]	26/01/26	1,492	1,514	1,492	1,503	+11	+0.74	300	-
[9073]	26/01/23	1,494	1,494	1,492	1,492	-2	-0.13	600	-
[9073]	26/01/22	1,520	1,522	1,491	1,494	-26	-1.71	1,500	-
[9073]	26/01/21	1,510	1,550	1,510	1,520	+10	+0.66	1,200	-
[9073]	26/01/20	1,519	1,519	1,501	1,510	-22	-1.44	300	-
[9073]	26/01/19	1,544	1,544	1,520	1,532	+41	+2.75	800	-
[9073]	26/01/16	1,494	1,500	1,489	1,491	+1	+0.07	1,800	-
[9073]	26/01/15	1,461	1,490	1,459	1,490	+25	+1.71	1,500	-
[9073]	26/01/14	1,465	1,465	1,465	1,465	0	0.00	300	-
[9073]	26/01/13	1,450	1,470	1,450	1,465	+16	+1.10	800	-
[9073]	26/01/09	1,466	1,466	1,449	1,449	-2	-0.14	1,200	-
[9073]	26/01/08	1,460	1,460	1,451	1,451	-9	-0.62	400	-
[9073]	26/01/07	1,469	1,470	1,460	1,460	-9	-0.61	800	-
[9073]	26/01/06	1,425	1,469	1,425	1,469	+37	+2.58	4,000	-
[9073]	26/01/05	1,406	1,449	1,406	1,432	+31	+2.21	2,500	-
[9073]	25/12/30	1,392	1,420	1,392	1,401	+2	+0.14	900	-
[9073]	25/12/29	1,399	1,400	1,381	1,399	0	0.00	1,400	-
[9073]	25/12/26	1,420	1,420	1,390	1,399	-21	-1.48	1,500	-
[9073]	25/12/25	1,425	1,425	1,363	1,420	+14	+1.00	2,400	-
[9073]	25/12/24	1,388	1,418	1,388	1,406	+19	+1.37	600	-
[9073]	25/12/23	1,383	1,398	1,383	1,387	-9	-0.64	400	-
[9073]	25/12/22	1,378	1,401	1,378	1,396	+37	+2.72	1,800	-
[9073]	25/12/19	1,375	1,379	1,357	1,359	-16	-1.16	2,400	-
[9073]	25/12/18	1,368	1,375	1,368	1,375	+7	+0.51	700	-
[9073]	25/12/17	1,343	1,368	1,343	1,368	+12	+0.88	500	-
[9073]	25/12/16	1,334	1,369	1,334	1,356	+19	+1.42	1,600	-
[9073]	25/12/15	1,332	1,345	1,332	1,337	+5	+0.38	1,000	-
[9073]	25/12/12	1,330	1,332	1,330	1,332	+3	+0.23	1,300	-
[9073]	25/12/11	1,330	1,330	1,329	1,329	－	－	400	-
[9073]	25/12/10	－	－	－	1,311	－	－	0	-
[9073]	25/12/09	1,308	1,311	1,308	1,311	+3	+0.23	200	-
[9073]	25/12/08	1,310	1,310	1,306	1,308	-12	-0.91	900	-
[9073]	25/12/05	1,314	1,320	1,314	1,320	-1	-0.08	200	-
[9073]	25/12/04	1,321	1,321	1,321	1,321	+6	+0.46	900	-
[9073]	25/12/03	1,322	1,332	1,310	1,315	-7	-0.53	600	-
[9073]	25/12/02	1,322	1,322	1,322	1,322	0	0.00	100	-
[9073]	25/12/01	1,344	1,344	1,316	1,322	-6	-0.45	500	-
[9073]	25/11/28	1,341	1,341	1,328	1,328	－	－	300	-
[9073]	25/11/27	－	－	－	1,311	－	－	0	-
[9073]	25/11/26	1,310	1,319	1,310	1,311	-9	-0.68	600	-
[9073]	25/11/25	1,325	1,351	1,320	1,320	-9	-0.68	2,200	-
[9073]	25/11/21	1,308	1,330	1,308	1,329	+11	+0.83	800	-
[9073]	25/11/20	1,279	1,318	1,279	1,318	+34	+2.65	900	-
[9073]	25/11/19	1,274	1,284	1,271	1,284	+10	+0.78	600	-
[9073]	25/11/18	1,293	1,299	1,274	1,274	-11	-0.86	2,000	-
[9073]	25/11/17	1,285	1,293	1,285	1,285	-9	-0.70	700	-
[9073]	25/11/14	1,319	1,319	1,278	1,294	-85	-6.16	5,900	-
[9073]	25/11/13	1,311	1,379	1,307	1,379	+69	+5.27	4,700	-
[9073]	25/11/12	1,284	1,310	1,280	1,310	+37	+2.91	3,300	-
[9073]	25/11/11	1,275	1,275	1,273	1,273	-1	-0.08	600	-
[9073]	25/11/10	1,251	1,274	1,251	1,274	+24	+1.92	400	-
[9073]	25/11/07	1,279	1,279	1,248	1,250	-29	-2.27	1,400	-
[9073]	25/11/06	1,268	1,279	1,263	1,279	+24	+1.91	1,200	-
[9073]	25/11/05	1,274	1,274	1,255	1,255	-2	-0.16	600	-
[9073]	25/11/04	1,256	1,257	1,256	1,257	-19	-1.49	300	-
[9073]	25/10/31	1,255	1,276	1,253	1,276	+1	+0.08	600	-
[9073]	25/10/30	1,256	1,275	1,250	1,275	-4	-0.31	1,600	-
[9073]	25/10/29	1,279	1,279	1,279	1,279	0	0.00	100	-
[9073]	25/10/28	1,261	1,290	1,260	1,279	+13	+1.03	800	-
[9073]	25/10/27	1,284	1,284	1,261	1,266	+8	+0.64	900	-
[9073]	25/10/24	1,271	1,275	1,258	1,258	-13	-1.02	1,200	-
[9073]	25/10/23	1,274	1,279	1,271	1,271	-3	-0.24	600	-
[9073]	25/10/22	1,275	1,275	1,274	1,274	+12	+0.95	200	-
[9073]	25/10/21	1,250	1,262	1,250	1,262	-6	-0.47	1,200	-
[9073]	25/10/20	1,269	1,297	1,266	1,268	-1	-0.08	1,600	-
[9073]	25/10/17	1,268	1,270	1,260	1,269	-1	-0.08	2,600	-
[9073]	25/10/16	1,282	1,282	1,270	1,270	-12	-0.94	300	-
[9073]	25/10/15	1,279	1,282	1,279	1,282	+14	+1.10	200	-
[9073]	25/10/14	1,278	1,279	1,268	1,268	-10	-0.78	600	-
[9073]	25/10/10	1,284	1,294	1,278	1,278	-6	-0.47	1,400	-
[9073]	25/10/09	1,284	1,284	1,284	1,284	0	0.00	200	-
[9073]	25/10/08	1,285	1,285	1,284	1,284	-1	-0.08	2,300	-
[9073]	25/10/07	1,300	1,300	1,285	1,285	-13	-1.00	1,200	-
[9073]	25/10/06	1,284	1,298	1,284	1,298	+14	+1.09	700	-
[9073]	25/10/03	1,285	1,301	1,284	1,284	-1	-0.08	1,000	-
[9073]	25/10/02	1,290	1,290	1,285	1,285	-11	-0.85	400	-
[9073]	25/10/01	1,296	1,296	1,296	1,296	+1	+0.08	300	-
[9073]	25/09/30	1,286	1,295	1,281	1,295	+9	+0.70	2,700	-
[9073]	25/09/29	1,286	1,297	1,286	1,286	-21	-1.61	1,200	-
[9073]	25/09/26	1,293	1,307	1,293	1,307	-2	-0.15	500	-
[9073]	25/09/25	1,300	1,309	1,300	1,309	+23	+1.79	500	-
[9073]	25/09/24	1,286	1,298	1,286	1,286	+2	+0.16	1,000	-
[9073]	25/09/22	1,285	1,285	1,284	1,284	-6	-0.47	200	-
[9073]	25/09/19	1,293	1,294	1,290	1,290	-3	-0.23	1,100	-
[9073]	25/09/18	1,307	1,307	1,290	1,293	+2	+0.15	500	-
[9073]	25/09/17	1,291	1,291	1,291	1,291	-21	-1.60	200	-
[9073]	25/09/16	1,304	1,312	1,291	1,312	－	－	400	-
[9073]	25/09/12	－	－	－	1,290	－	－	0	-
[9073]	25/09/11	1,290	1,290	1,290	1,290	0	0.00	300	-
[9073]	25/09/10	1,290	1,291	1,290	1,290	0	0.00	500	-
[9073]	25/09/09	1,298	1,298	1,290	1,290	-10	-0.77	700	-
[9073]	25/09/08	1,304	1,304	1,300	1,300	+4	+0.31	300	-
[9073]	25/09/05	1,312	1,312	1,296	1,296	-24	-1.82	800	-