コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9090]	26/10/29	866	871	850	855	-4.0	-0.47	483,200	115,154,173,952
[9090]	26/10/28	868	874	859	859	-13.0	-1.49	317,100	115,692,912,640
[9090]	26/10/27	899	899	869	872	-25.0	-2.79	318,400	117,443,788,800
[9090]	26/10/26	890	900	883	897	+14.0	+1.59	180,900	120,810,872,832
[9090]	26/10/23	895	905	883	883	0	+0.00	283,900	118,925,312,000
[9090]	26/10/22	876	889	876	883	+12.0	+1.38	277,300	118,925,312,000
[9090]	26/10/21	870	878	857	871	+6.0	+0.69	280,000	117,309,112,320
[9090]	26/10/20	873	876	864	865	+4.0	+0.46	251,200	116,501,012,480
[9090]	26/10/19	860	867	856	861	+7.0	+0.82	184,400	115,962,273,792
[9090]	26/10/16	856	862	851	854	-1.0	-0.12	198,600	115,019,497,472
[9090]	26/10/15	846	860	841	855	+9.0	+1.06	263,300	115,154,173,952
[9090]	26/10/14	855	855	846	846	-6.0	-0.70	152,500	113,942,028,288
[9090]	26/10/13	852	855	843	852	+8.0	+0.95	174,200	114,750,128,128
[9090]	26/10/09	845	851	842	844	+2.0	+0.24	250,400	113,672,658,944
[9090]	26/10/08	822	843	821	842	+15.0	+1.81	226,000	113,403,297,792
[9090]	26/10/07	829	831	821	827	-7.0	-0.84	360,600	111,383,044,096
[9090]	26/10/06	840	846	834	834	-5.0	-0.60	324,200	112,325,828,608
[9090]	26/10/05	839	848	835	839	+5.0	+0.60	366,800	112,999,243,776
[9090]	26/10/02	845	846	830	834	-22.0	-2.57	514,700	112,325,828,608
[9090]	26/10/01	846	860	835	856	0	+0.00	723,500	115,288,858,624
[9090]	26/09/30	869	871	848	856	-13.0	-1.50	632,600	115,288,858,624
[9090]	26/09/29	876	880	858	869	-22.0	-2.47	1,062,300	117,039,742,976
[9090]	26/09/28	909	913	891	891	-13.0	-1.44	1,144,200	120,002,772,992
[9090]	26/09/25	914	919	903	904	-3.0	-0.33	685,800	121,753,657,344
[9090]	26/09/24	905	913	898	907	+2.0	+0.22	1,159,700	122,157,703,168
[9090]	26/09/18	916	918	899	905	-15.0	-1.63	717,300	121,888,342,016
[9090]	26/09/17	909	920	907	920	+17.0	+1.88	852,800	123,908,587,520
[9090]	26/09/16	907	912	895	903	-4.0	-0.44	329,500	121,618,972,672
[9090]	26/09/15	913	915	902	907	+2.0	+0.22	523,300	122,157,703,168
[9090]	26/09/14	892	908	888	905	+23.0	+2.61	429,600	121,888,342,016
[9090]	26/09/11	882	887	870	882	-3.0	-0.34	543,700	118,790,627,328
[9090]	26/09/10	881	895	880	885	+1.0	+0.11	304,400	119,194,673,152
[9090]	26/09/09	896	906	882	884	-18.0	-2.00	323,900	119,059,988,480
[9090]	26/09/08	896	908	888	902	+4.0	+0.45	390,500	121,484,288,000
[9090]	26/09/07	889	901	886	898	+12.0	+1.35	406,600	120,945,557,504
[9090]	26/09/04	882	893	878	886	+4.0	+0.45	304,400	119,329,357,824
[9090]	26/09/03	887	895	882	882	+2.0	+0.23	425,700	118,790,627,328
[9090]	26/09/02	895	897	880	880	-25.0	-2.76	529,400	118,521,257,984
[9090]	26/09/01	900	909	895	905	0	+0.00	441,600	121,888,342,016
[9090]	26/08/31	909	914	896	905	-4.0	-0.44	581,300	121,888,342,016
[9090]	26/08/28	891	911	887	909	+18.0	+2.02	1,144,100	122,427,072,512
[9090]	26/08/27	880	896	873	891	+10.0	+1.14	648,000	120,002,772,992
[9090]	26/08/26	885	888	877	881	-4.0	-0.45	285,900	118,655,942,656
[9090]	26/08/25	894	895	884	885	-2.0	-0.23	307,700	119,194,673,152
[9090]	26/08/24	888	897	883	887	-4.0	-0.45	377,100	119,464,042,496
[9090]	26/08/21	892	894	882	891	0	+0.00	285,700	120,002,772,992
[9090]	26/08/20	896	899	875	891	+3.0	+0.34	408,500	120,002,772,992
[9090]	26/08/19	895	897	888	888	+7.0	+0.79	492,900	119,598,727,168
[9090]	26/08/18	875	888	865	881	+4.0	+0.46	307,300	118,655,942,656
[9090]	26/08/17	880	884	872	877	-3	-0.34	340,800	-
[9090]	26/08/14	867	880	863	880	+9	+1.03	309,500	-
[9090]	26/08/13	869	875	860	871	+7	+0.81	493,100	-
[9090]	26/08/12	848	868	837	864	+21	+2.49	384,500	-
[9090]	26/08/10	860	860	841	843	-2	-0.24	685,400	-
[9090]	26/08/07	834	868	833	845	+26	+3.17	1,030,400	-
[9090]	26/08/06	858	858	817	819	-65	-7.35	1,910,200	-
[9090]	26/08/05	888	893	875	884	-15	-1.67	611,900	-
[9090]	26/08/04	915	918	897	899	-21	-2.28	514,600	-
[9090]	26/08/03	919	927	907	920	-1	-0.11	569,900	-
[9090]	26/07/31	925	931	912	921	-15	-1.60	533,700	-
[9090]	26/07/30	945	952	927	936	-14	-1.47	431,000	-
[9090]	26/07/29	940	967	933	950	+16	+1.71	582,000	-
[9090]	26/07/28	935	942	922	934	+2	+0.21	451,700	-
[9090]	26/07/27	930	939	926	932	+10	+1.08	527,900	-
[9090]	26/07/24	915	932	907	922	+6	+0.66	755,300	-
[9090]	26/07/23	938	951	908	916	+49	+5.65	2,163,200	-
[9090]	26/07/22	872	877	847	867	-5	-0.57	241,400	-
[9090]	26/07/21	876	884	870	872	+1	+0.11	277,300	-
[9090]	26/07/17	861	878	861	871	+16	+1.87	354,000	-
[9090]	26/07/16	850	865	845	855	+13	+1.54	301,800	-
[9090]	26/07/15	865	866	842	842	-13	-1.52	214,700	-
[9090]	26/07/14	849	867	846	855	+12	+1.42	301,900	-
[9090]	26/07/13	830	847	828	843	+18	+2.18	291,500	-
[9090]	26/07/10	812	830	806	825	+16	+1.98	243,400	-
[9090]	26/07/09	811	816	806	809	-6	-0.74	200,400	-
[9090]	26/07/08	817	821	809	815	+2	+0.25	223,200	-
[9090]	26/07/07	815	820	806	813	-2	-0.25	180,600	-
[9090]	26/07/06	820	823	814	815	+4	+0.49	105,500	-
[9090]	26/07/03	812	820	807	811	+10	+1.25	150,400	-
[9090]	26/07/02	798	813	796	801	+13	+1.65	169,500	-
[9090]	26/07/01	795	800	785	788	-12	-1.50	197,900	-
[9090]	26/06/30	804	807	791	800	-2	-0.25	299,500	-
[9090]	26/06/29	785	805	777	802	+25	+3.22	310,500	-
[9090]	26/06/26	769	780	768	777	+11	+1.44	163,900	-
[9090]	26/06/25	784	784	766	766	-13	-1.67	194,900	-
[9090]	26/06/24	774	786	772	779	+3	+0.39	302,600	-
[9090]	26/06/23	770	785	764	776	+3	+0.39	246,600	-
[9090]	26/06/22	766	779	761	773	+2	+0.26	271,900	-
[9090]	26/06/19	775	781	767	771	-8	-1.03	338,300	-
[9090]	26/06/18	774	787	769	779	+7	+0.91	360,200	-
[9090]	26/06/17	775	778	765	772	+3	+0.39	226,600	-
[9090]	26/06/16	752	773	738	769	+13	+1.72	394,400	-
[9090]	26/06/15	759	764	752	756	+6	+0.80	180,100	-
[9090]	26/06/12	759	763	746	750	-5	-0.66	240,700	-
[9090]	26/06/11	755	755	739	755	+4	+0.53	226,200	-
[9090]	26/06/10	747	752	738	751	+4	+0.54	282,900	-
[9090]	26/06/09	758	764	743	747	-1	-0.13	296,100	-
[9090]	26/06/08	762	768	748	748	-14	-1.84	364,500	-
[9090]	26/06/05	766	779	756	762	-3	-0.39	239,300	-
[9090]	26/06/04	772	778	765	765	-14	-1.80	173,700	-
[9090]	26/06/03	777	780	767	779	+4	+0.52	178,400	-
[9090]	26/06/02	775	780	762	775	-5	-0.64	255,500	-
[9090]	26/06/01	795	795	773	780	-17	-2.13	314,500	-
[9090]	26/05/29	795	805	792	797	+6	+0.76	267,700	-
[9090]	26/05/28	805	807	788	791	-5	-0.63	224,300	-
[9090]	26/05/27	793	798	785	796	+3	+0.38	248,800	-
[9090]	26/05/26	792	795	763	793	-12	-1.49	646,700	-
[9090]	26/05/25	819	820	797	805	-18	-2.19	394,500	-
[9090]	26/05/22	835	835	818	823	-13.0	-1.56	143,800	-
[9090]	26/05/21	839	847	829	836	+6.0	+0.72	174,300	-
[9090]	26/05/20	850	855	821	830	-24.0	-2.81	261,100	-
[9090]	26/05/19	834	862	830	854	+24.0	+2.89	396,900	-
[9090]	26/05/18	850	850	825	830	-17.0	-2.01	300,300	-
[9090]	26/05/15	842	847	825	847	+13.0	+1.56	312,600	-
[9090]	26/05/14	825	840	820	834	+12.0	+1.46	421,600	-
[9090]	26/05/13	834	835	814	822	-13.0	-1.56	387,700	-
[9090]	26/05/12	861	862	801	835	-56.0	-6.29	1,323,800	-
[9090]	26/05/11	902	902	880	891	-16.0	-1.76	375,300	-
[9090]	26/05/08	909	911	899	907	+3.0	+0.33	325,500	-
[9090]	26/05/07	888	905	883	904	+18.0	+2.03	320,100	-
[9090]	26/05/01	886	887	877	886	-8.0	-0.89	248,200	-
[9090]	26/04/30	896	897	874	894	-11.0	-1.22	510,200	-
[9090]	26/04/28	896	905	893	905	+9.0	+1.00	238,400	-
[9090]	26/04/27	883	897	882	896	+10	+1.13	176,100	-
[9090]	26/04/24	888	896	884	886	-7	-0.78	110,600	-
[9090]	26/04/23	886	893	881	893	+4	+0.45	502,100	-
[9090]	26/04/22	884	893	883	889	0	0.00	252,000	-
[9090]	26/04/21	889	898	886	889	+1	+0.11	243,000	-
[9090]	26/04/20	894	894	881	888	-2	-0.22	266,900	-
[9090]	26/04/17	886	891	882	890	+2	+0.23	173,100	-
[9090]	26/04/16	902	908	884	888	-14	-1.55	373,900	-
[9090]	26/04/15	890	904	889	902	+21	+2.38	250,500	-
[9090]	26/04/14	892	897	876	881	-11	-1.23	218,000	-
[9090]	26/04/13	890	897	886	892	-1	-0.11	158,500	-
[9090]	26/04/10	909	911	893	893	-12	-1.33	213,400	-
[9090]	26/04/09	917	922	904	905	-13	-1.42	158,700	-
[9090]	26/04/08	926	926	917	918	+1	+0.11	203,700	-
[9090]	26/04/07	913	918	909	917	+4	+0.44	102,000	-
[9090]	26/04/06	910	914	906	913	0	0.00	89,700	-
[9090]	26/04/03	905	915	904	913	+6	+0.66	73,500	-
[9090]	26/04/02	915	919	903	907	-3	-0.33	151,800	-
[9090]	26/04/01	902	910	895	910	+25	+2.82	140,600	-
[9090]	26/03/31	888	893	883	885	-1	-0.11	178,200	-
[9090]	26/03/30	868	886	866	886	-20	-2.21	189,400	-
[9090]	26/03/27	900	911	899	906	+8	+0.89	159,800	-
[9090]	26/03/26	904	904	888	898	-6	-0.66	157,000	-
[9090]	26/03/25	898	911	898	904	+14	+1.57	234,900	-
[9090]	26/03/24	883	891	878	890	+21	+2.42	281,700	-
[9090]	26/03/23	884	884	863	869	-25	-2.80	315,400	-
[9090]	26/03/19	909	912	894	894	-21	-2.30	260,800	-
[9090]	26/03/18	915	915	907	915	+6	+0.66	128,200	-
[9090]	26/03/17	906	921	906	909	+3	+0.33	111,600	-
[9090]	26/03/16	911	915	904	906	0	0.00	126,300	-
[9090]	26/03/13	900	920	896	906	+3	+0.33	202,900	-
[9090]	26/03/12	925	925	901	903	-32	-3.42	223,000	-
[9090]	26/03/11	934	941	931	935	+2	+0.21	112,000	-
[9090]	26/03/10	934	936	927	933	+12	+1.30	155,900	-
[9090]	26/03/09	904	926	902	921	-11	-1.18	246,000	-
[9090]	26/03/06	915	932	910	932	+16	+1.75	218,800	-
[9090]	26/03/05	928	934	916	916	+3	+0.33	206,400	-
[9090]	26/03/04	930	932	904	913	-19	-2.04	414,900	-
[9090]	26/03/03	963	963	931	932	-34	-3.52	388,900	-
[9090]	26/03/02	974	974	962	966	-23	-2.33	231,100	-
[9090]	26/02/27	962	989	961	989	+27	+2.81	392,000	-
[9090]	26/02/26	957	967	954	962	+9	+0.94	143,500	-
[9090]	26/02/25	952	958	947	953	+6	+0.63	180,600	-
[9090]	26/02/24	937	953	936	947	+5	+0.53	176,800	-
[9090]	26/02/20	962	963	941	942	-23	-2.38	203,900	-
[9090]	26/02/19	965	965	954	965	+1	+0.10	119,100	-
[9090]	26/02/18	954	966	954	964	+16	+1.69	168,400	-
[9090]	26/02/17	950	956	945	948	-2	-0.21	135,500	-
[9090]	26/02/16	944	950	940	950	+9	+0.96	175,700	-
[9090]	26/02/13	951	959	934	941	-17	-1.77	260,400	-
[9090]	26/02/12	960	967	954	958	-7	-0.73	252,800	-
[9090]	26/02/10	935	969	935	965	+32	+3.43	406,200	-
[9090]	26/02/09	955	960	933	933	-27	-2.81	634,100	-
[9090]	26/02/06	969	972	955	960	-7	-0.72	445,600	-
[9090]	26/02/05	972	978	967	967	+3	+0.31	289,600	-
[9090]	26/02/04	962	972	958	964	-4	-0.41	259,100	-
[9090]	26/02/03	978	980	968	968	-9	-0.92	286,400	-
[9090]	26/02/02	990	993	972	977	-15	-1.51	349,500	-
[9090]	26/01/30	980	995	980	992	+9	+0.92	249,700	-
[9090]	26/01/29	975	983	966	983	+8	+0.82	251,500	-
[9090]	26/01/28	987	988	975	975	-15	-1.52	273,300	-
[9090]	26/01/27	993	993	984	990	-3	-0.30	224,500	-
[9090]	26/01/26	1,005	1,006	993	993	-20	-1.97	145,600	-
[9090]	26/01/23	1,010	1,017	1,005	1,013	+12	+1.20	145,100	-
[9090]	26/01/22	999	1,010	995	1,001	+7	+0.70	201,600	-
[9090]	26/01/21	1,002	1,007	993	994	-13	-1.29	238,700	-
[9090]	26/01/20	1,006	1,007	997	1,007	+5	+0.50	156,100	-
[9090]	26/01/19	1,003	1,007	999	1,002	-2	-0.20	113,400	-
[9090]	26/01/16	1,001	1,005	997	1,004	0	0.00	95,300	-
[9090]	26/01/15	989	1,004	989	1,004	+16	+1.62	171,700	-
[9090]	26/01/14	997	1,002	987	988	-10	-1.00	246,000	-
[9090]	26/01/13	1,013	1,015	997	998	-8	-0.80	202,400	-
[9090]	26/01/09	1,011	1,014	1,003	1,006	-3	-0.30	160,000	-
[9090]	26/01/08	1,014	1,019	1,004	1,009	-9	-0.88	112,600	-
[9090]	26/01/07	1,012	1,023	1,005	1,018	+2	+0.20	190,600	-
[9090]	26/01/06	1,005	1,016	1,005	1,016	+12	+1.20	216,700	-
[9090]	26/01/05	996	1,004	985	1,004	+17	+1.72	309,700	-
[9090]	25/12/30	1,006	1,008	987	987	-19	-1.89	334,100	-
[9090]	25/12/29	1,006	1,006	999	1,006	+1	+0.10	155,200	-
[9090]	25/12/26	1,010	1,011	999	1,005	-5	-0.50	178,900	-
[9090]	25/12/25	993	1,010	992	1,010	+22	+2.23	253,700	-
[9090]	25/12/24	1,001	1,002	985	988	-8	-0.80	265,000	-
[9090]	25/12/23	991	1,002	991	996	+5	+0.50	216,400	-
[9090]	25/12/22	1,016	1,017	988	991	-19	-1.88	382,900	-
[9090]	25/12/19	1,005	1,020	1,005	1,010	+5	+0.50	237,900	-
[9090]	25/12/18	1,004	1,017	1,002	1,005	+5	+0.50	182,900	-
[9090]	25/12/17	1,007	1,012	1,000	1,000	-8	-0.79	162,000	-
[9090]	25/12/16	1,006	1,012	1,001	1,008	-8	-0.79	178,800	-
[9090]	25/12/15	1,010	1,017	1,004	1,016	+16	+1.60	186,300	-
[9090]	25/12/12	1,010	1,011	1,000	1,000	0	0.00	181,600	-
[9090]	25/12/11	1,017	1,017	999	1,000	-14	-1.38	101,500	-
[9090]	25/12/10	1,007	1,017	1,004	1,014	+15	+1.50	138,600	-
[9090]	25/12/09	1,015	1,017	997	999	-18	-1.77	185,400	-
[9090]	25/12/08	1,004	1,018	1,000	1,017	+19	+1.90	242,600	-
[9090]	25/12/05	1,006	1,010	990	998	-20	-1.96	288,300	-
[9090]	25/12/04	1,007	1,018	1,006	1,018	+8	+0.79	166,000	-
[9090]	25/12/03	1,024	1,027	1,010	1,010	-14	-1.37	202,700	-
[9090]	25/12/02	1,039	1,040	1,020	1,024	-15	-1.44	139,900	-
[9090]	25/12/01	1,040	1,050	1,030	1,039	-1	-0.10	318,000	-
[9090]	25/11/28	1,016	1,040	1,016	1,040	+25	+2.46	366,400	-
[9090]	25/11/27	1,004	1,018	1,000	1,015	-6	-0.59	333,300	-
[9090]	25/11/26	1,020	1,032	1,017	1,021	-1	-0.10	325,100	-
[9090]	25/11/25	1,033	1,037	1,022	1,022	-12	-1.16	194,500	-
[9090]	25/11/21	1,015	1,043	1,010	1,034	+25	+2.48	432,500	-
[9090]	25/11/20	1,021	1,023	1,005	1,009	-11	-1.08	266,300	-
[9090]	25/11/19	1,024	1,032	1,020	1,020	-10	-0.97	171,300	-
[9090]	25/11/18	1,032	1,041	1,026	1,030	+3	+0.29	224,400	-
[9090]	25/11/17	1,032	1,034	1,020	1,027	-11	-1.06	190,100	-
[9090]	25/11/14	1,045	1,051	1,036	1,038	-5	-0.48	115,900	-
[9090]	25/11/13	1,038	1,043	1,033	1,043	+6	+0.58	100,300	-
[9090]	25/11/12	1,029	1,040	1,027	1,037	+11	+1.07	175,900	-
[9090]	25/11/11	1,036	1,040	1,013	1,026	-14	-1.35	135,800	-
[9090]	25/11/10	1,050	1,052	1,026	1,040	-8	-0.76	297,900	-
[9090]	25/11/07	1,010	1,048	1,003	1,048	+53	+5.33	519,500	-
[9090]	25/11/06	1,036	1,043	983	995	-29	-2.83	871,700	-
[9090]	25/11/05	1,035	1,045	1,019	1,024	-13	-1.25	354,500	-
[9090]	25/11/04	1,038	1,054	1,030	1,037	+9	+0.88	288,000	-
[9090]	25/10/31	1,029	1,044	1,025	1,028	-4	-0.39	191,500	-
[9090]	25/10/30	1,029	1,041	1,027	1,032	+3	+0.29	174,800	-
[9090]	25/10/29	1,037	1,044	1,025	1,029	-17	-1.63	298,300	-
[9090]	25/10/28	1,072	1,074	1,039	1,046	-25	-2.33	356,300	-
[9090]	25/10/27	1,069	1,076	1,062	1,071	+2	+0.19	338,200	-
[9090]	25/10/24	1,077	1,080	1,066	1,069	-11	-1.02	189,600	-
[9090]	25/10/23	1,080	1,093	1,078	1,080	-3	-0.28	222,900	-
[9090]	25/10/22	1,079	1,087	1,076	1,083	+11	+1.03	328,900	-
[9090]	25/10/21	1,071	1,079	1,068	1,072	-2	-0.19	156,000	-
[9090]	25/10/20	1,090	1,090	1,071	1,074	-6	-0.56	187,000	-
[9090]	25/10/17	1,080	1,082	1,073	1,080	-5	-0.46	117,300	-
[9090]	25/10/16	1,083	1,087	1,075	1,085	+1	+0.09	193,500	-
[9090]	25/10/15	1,095	1,098	1,079	1,084	-1	-0.09	196,200	-
[9090]	25/10/14	1,064	1,099	1,064	1,085	+4	+0.37	348,000	-
[9090]	25/10/10	1,066	1,081	1,059	1,081	+5	+0.46	243,400	-
[9090]	25/10/09	1,057	1,076	1,054	1,076	+7	+0.65	266,600	-
[9090]	25/10/08	1,083	1,097	1,067	1,069	-20	-1.84	187,700	-
[9090]	25/10/07	1,079	1,094	1,076	1,089	+15	+1.40	221,100	-
[9090]	25/10/06	1,077	1,085	1,069	1,074	+1	+0.09	240,300	-
[9090]	25/10/03	1,070	1,082	1,068	1,073	-2	-0.19	163,400	-
[9090]	25/10/02	1,078	1,088	1,068	1,075	-1	-0.09	197,400	-
[9090]	25/10/01	1,066	1,079	1,062	1,076	+7	+0.65	184,200	-
[9090]	25/09/30	1,092	1,092	1,066	1,069	-23	-2.11	325,200	-
[9090]	25/09/29	1,102	1,109	1,090	1,092	-19	-1.71	325,000	-
[9090]	25/09/26	1,126	1,136	1,107	1,111	-18	-1.59	377,000	-
[9090]	25/09/25	1,141	1,144	1,127	1,129	-3	-0.27	397,000	-
[9090]	25/09/24	1,148	1,149	1,130	1,132	-11	-0.96	285,700	-
[9090]	25/09/22	1,133	1,143	1,126	1,143	+13	+1.15	252,400	-
[9090]	25/09/19	1,138	1,151	1,126	1,130	+2	+0.18	348,900	-
[9090]	25/09/18	1,136	1,140	1,125	1,128	-5	-0.44	153,500	-
[9090]	25/09/17	1,148	1,149	1,126	1,133	-9	-0.79	294,300	-
[9090]	25/09/16	1,116	1,143	1,114	1,142	+26	+2.33	226,100	-
[9090]	25/09/12	1,124	1,129	1,109	1,116	+4	+0.36	277,400	-
[9090]	25/09/11	1,116	1,124	1,106	1,112	+3	+0.27	288,200	-
[9090]	25/09/10	1,106	1,110	1,103	1,109	+8	+0.73	230,500	-
[9090]	25/09/09	1,111	1,115	1,095	1,101	0	0.00	398,100	-
[9090]	25/09/08	1,085	1,112	1,083	1,101	+22	+2.04	1,126,800	-
[9090]	25/09/05	1,114	1,129	1,077	1,079	-116	-9.71	2,544,900	-