コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9115]	26/10/29	993	1,035	979	1,029	+21.0	+2.08	36,100	35,043,979,264
[9115]	26/10/28	1,043	1,053	978	1,008	-21.0	-2.04	73,100	34,328,795,136
[9115]	26/10/27	1,004	1,037	1,004	1,029	+25.0	+2.49	14,700	35,043,979,264
[9115]	26/10/26	1,004	1,022	1,000	1,004	0	+0.00	14,900	34,192,570,368
[9115]	26/10/23	1,005	1,023	970	1,004	-10.0	-0.99	30,300	34,192,570,368
[9115]	26/10/22	1,027	1,039	1,009	1,014	-13.0	-1.27	11,600	34,533,134,336
[9115]	26/10/21	1,038	1,041	1,019	1,027	+19.0	+1.88	13,200	34,975,866,880
[9115]	26/10/20	1,090	1,090	1,000	1,008	-82.0	-7.52	28,000	34,328,795,136
[9115]	26/10/19	1,072	1,105	1,056	1,090	+18.0	+1.68	21,400	37,121,413,120
[9115]	26/10/16	1,041	1,083	1,041	1,072	+32.0	+3.08	28,700	36,508,401,664
[9115]	26/10/15	1,108	1,108	1,040	1,040	-70.0	-6.31	41,500	35,418,599,424
[9115]	26/10/14	1,110	1,130	1,069	1,110	+9.0	+0.82	74,400	37,802,541,056
[9115]	26/10/13	1,025	1,110	1,025	1,101	+76.0	+7.41	92,900	37,496,033,280
[9115]	26/10/09	993	1,031	986	1,025	+18.0	+1.79	43,400	34,907,754,496
[9115]	26/10/08	1,009	1,036	990	1,007	+6.0	+0.60	40,000	34,294,738,944
[9115]	26/10/07	1,012	1,013	999	1,001	-10.0	-0.99	12,000	34,090,399,744
[9115]	26/10/06	984	1,012	984	1,011	+28.0	+2.85	25,600	34,430,963,712
[9115]	26/10/05	999	1,008	983	983	-16.0	-1.60	19,000	33,477,386,240
[9115]	26/10/02	1,004	1,015	995	999	-13.0	-1.28	17,500	34,022,287,360
[9115]	26/10/01	1,031	1,035	1,001	1,012	-32.0	-3.07	26,400	34,465,021,952
[9115]	26/09/30	1,035	1,048	1,013	1,044	+13.0	+1.26	30,300	35,554,824,192
[9115]	26/09/29	1,040	1,045	1,031	1,031	-22.0	-2.09	15,500	35,112,091,648
[9115]	26/09/28	1,059	1,068	1,052	1,053	-16.0	-1.50	17,900	35,861,331,968
[9115]	26/09/25	1,057	1,073	1,040	1,069	+9.0	+0.85	18,000	36,406,231,040
[9115]	26/09/24	1,090	1,093	1,055	1,060	-30.0	-2.75	40,500	36,099,723,264
[9115]	26/09/18	1,135	1,137	1,083	1,090	-43.0	-3.80	77,500	37,121,413,120
[9115]	26/09/17	1,107	1,162	1,090	1,133	+17.0	+1.52	105,000	38,585,839,616
[9115]	26/09/16	1,125	1,166	1,096	1,116	+28.0	+2.57	334,900	38,006,878,208
[9115]	26/09/15	1,076	1,126	1,075	1,088	+8.0	+0.74	47,100	37,053,300,736
[9115]	26/09/14	1,100	1,125	1,056	1,080	-20.0	-1.82	120,900	36,780,851,200
[9115]	26/09/11	1,101	1,259	1,051	1,100	+59.0	+5.67	705,300	37,461,979,136
[9115]	26/09/10	1,040	1,070	1,036	1,041	-1.0	-0.10	39,100	35,452,653,568
[9115]	26/09/09	1,061	1,066	1,040	1,042	-24.0	-2.25	10,800	35,486,711,808
[9115]	26/09/08	1,090	1,090	1,066	1,066	-38.0	-3.44	28,100	36,304,064,512
[9115]	26/09/07	1,112	1,155	1,103	1,104	+4.0	+0.36	51,500	37,598,203,904
[9115]	26/09/04	1,044	1,114	1,031	1,100	+61.0	+5.87	49,400	37,461,979,136
[9115]	26/09/03	1,032	1,060	1,024	1,039	-2.0	-0.19	37,700	35,384,541,184
[9115]	26/09/02	1,095	1,115	1,031	1,041	-27.0	-2.53	110,700	35,452,653,568
[9115]	26/09/01	1,048	1,082	1,043	1,068	+29.0	+2.79	59,300	36,372,176,896
[9115]	26/08/31	1,060	1,060	1,025	1,039	-22.0	-2.07	68,900	35,384,541,184
[9115]	26/08/28	1,061	1,076	1,038	1,061	+5.0	+0.47	68,900	36,133,781,504
[9115]	26/08/27	1,133	1,140	1,034	1,056	-66.0	-5.88	152,800	35,963,498,496
[9115]	26/08/26	1,220	1,257	1,115	1,122	-75.0	-6.27	170,000	38,211,219,456
[9115]	26/08/25	1,239	1,269	1,170	1,197	-130.0	-9.80	255,400	40,765,444,096
[9115]	26/08/24	1,130	1,355	1,051	1,327	+198.0	+17.54	426,100	45,192,769,536
[9115]	26/08/21	979	1,129	979	1,129	+150.0	+15.32	261,600	38,449,610,752
[9115]	26/08/20	1,041	1,041	965	979	-92.0	-8.59	87,500	33,341,161,472
[9115]	26/08/19	1,060	1,126	1,049	1,071	-16.0	-1.47	76,200	36,474,343,424
[9115]	26/08/18	1,106	1,139	1,030	1,087	+34.0	+3.23	164,900	37,019,246,592
[9115]	26/08/17	924	1,053	924	1,053	+150	+16.61	124,800	-
[9115]	26/08/14	913	926	895	903	+5	+0.56	28,800	-
[9115]	26/08/13	927	927	887	898	-29	-3.13	36,100	-
[9115]	26/08/12	863	929	863	927	+61	+7.04	39,700	-
[9115]	26/08/10	854	886	854	866	+12	+1.41	11,200	-
[9115]	26/08/07	871	877	854	854	-2	-0.23	18,600	-
[9115]	26/08/06	882	900	843	856	-56	-6.14	38,500	-
[9115]	26/08/05	861	924	853	912	+66	+7.80	47,000	-
[9115]	26/08/04	825	864	825	846	+31	+3.80	35,000	-
[9115]	26/08/03	815	822	798	815	+1	+0.12	16,000	-
[9115]	26/07/31	790	815	770	814	+26	+3.30	23,300	-
[9115]	26/07/30	781	792	756	788	-8	-1.01	43,100	-
[9115]	26/07/29	852	894	780	796	-55	-6.46	108,500	-
[9115]	26/07/28	896	908	848	851	-30	-3.41	44,500	-
[9115]	26/07/27	900	924	876	881	-10	-1.12	63,200	-
[9115]	26/07/24	856	900	852	891	+46	+5.44	67,200	-
[9115]	26/07/23	898	898	839	845	-49	-5.48	59,400	-
[9115]	26/07/22	840	894	830	894	+65	+7.84	37,400	-
[9115]	26/07/21	821	841	821	829	+8	+0.97	17,400	-
[9115]	26/07/17	823	842	816	821	-4	-0.48	68,700	-
[9115]	26/07/16	840	856	823	825	-28	-3.28	17,300	-
[9115]	26/07/15	834	865	828	853	+19	+2.28	28,500	-
[9115]	26/07/14	823	834	817	834	+23	+2.84	18,200	-
[9115]	26/07/13	816	830	811	811	+2	+0.25	10,400	-
[9115]	26/07/10	844	844	809	809	-36	-4.26	16,100	-
[9115]	26/07/09	816	847	815	845	+26	+3.17	16,100	-
[9115]	26/07/08	823	830	811	819	-3	-0.36	10,000	-
[9115]	26/07/07	845	849	822	822	-27	-3.18	18,300	-
[9115]	26/07/06	840	861	836	849	+10	+1.19	24,400	-
[9115]	26/07/03	830	841	817	839	+21	+2.57	21,100	-
[9115]	26/07/02	822	840	810	818	0	0.00	17,700	-
[9115]	26/07/01	803	822	791	818	+17	+2.12	30,200	-
[9115]	26/06/30	812	814	790	801	-10	-1.23	16,200	-
[9115]	26/06/29	800	829	800	811	+11	+1.38	26,100	-
[9115]	26/06/26	790	800	779	800	+2	+0.25	11,600	-
[9115]	26/06/25	791	800	778	798	+8	+1.01	19,000	-
[9115]	26/06/24	800	818	782	790	-12	-1.50	38,500	-
[9115]	26/06/23	769	840	760	802	+43	+5.67	137,000	-
[9115]	26/06/22	768	781	753	759	-9	-1.17	36,900	-
[9115]	26/06/19	781	790	757	768	-13	-1.66	32,800	-
[9115]	26/06/18	803	814	779	781	-24	-2.98	47,000	-
[9115]	26/06/17	826	839	790	805	-21	-2.54	49,000	-
[9115]	26/06/16	824	848	815	826	-9	-1.08	35,400	-
[9115]	26/06/15	850	853	807	835	-13	-1.53	58,500	-
[9115]	26/06/12	904	905	838	848	-51	-5.67	55,800	-
[9115]	26/06/11	919	919	883	899	-5	-0.55	37,600	-
[9115]	26/06/10	940	940	892	904	-32	-3.42	31,000	-
[9115]	26/06/09	985	992	934	936	-37	-3.80	51,800	-
[9115]	26/06/08	985	989	958	973	-8	-0.82	30,100	-
[9115]	26/06/05	999	1,017	981	981	-18	-1.80	39,400	-
[9115]	26/06/04	999	1,011	955	999	-21	-2.06	76,800	-
[9115]	26/06/03	1,066	1,066	1,002	1,020	-16	-1.54	33,100	-
[9115]	26/06/02	1,039	1,070	1,026	1,036	-11	-1.05	40,300	-
[9115]	26/06/01	1,099	1,105	1,030	1,047	-63	-5.68	25,400	-
[9115]	26/05/29	1,143	1,145	1,087	1,110	-27	-2.37	20,700	-
[9115]	26/05/28	1,143	1,170	1,078	1,137	-6	-0.52	31,100	-
[9115]	26/05/27	1,161	1,197	1,140	1,143	-18	-1.55	11,000	-
[9115]	26/05/26	1,169	1,198	1,161	1,161	-1	-0.09	23,700	-
[9115]	26/05/25	1,146	1,198	1,131	1,162	+10	+0.87	29,300	-
[9115]	26/05/22	1,111	1,156	1,101	1,152	+22.0	+1.95	25,900	-
[9115]	26/05/21	1,096	1,147	1,096	1,130	+27.0	+2.45	18,100	-
[9115]	26/05/20	1,146	1,146	1,081	1,103	-73.0	-6.21	20,900	-
[9115]	26/05/19	1,201	1,208	1,095	1,176	-42.0	-3.45	81,000	-
[9115]	26/05/18	1,202	1,247	1,192	1,218	-9.0	-0.73	14,100	-
[9115]	26/05/15	1,191	1,253	1,175	1,227	+31.0	+2.59	45,500	-
[9115]	26/05/14	1,178	1,272	1,159	1,196	-12.0	-0.99	38,400	-
[9115]	26/05/13	1,216	1,232	1,147	1,208	-8.0	-0.66	39,000	-
[9115]	26/05/12	1,272	1,278	1,216	1,216	-56.0	-4.40	20,600	-
[9115]	26/05/11	1,242	1,278	1,215	1,272	+28.0	+2.25	33,100	-
[9115]	26/05/08	1,303	1,303	1,236	1,244	-85.0	-6.40	61,100	-
[9115]	26/05/07	1,309	1,335	1,284	1,329	+35.0	+2.70	111,800	-
[9115]	26/05/01	1,250	1,313	1,230	1,294	+20.0	+1.57	93,600	-
[9115]	26/04/30	1,240	1,277	1,220	1,274	+25.0	+2.00	55,300	-
[9115]	26/04/28	1,182	1,281	1,174	1,249	+69.0	+5.85	159,900	-
[9115]	26/04/27	1,175	1,217	1,169	1,180	+5	+0.43	70,100	-
[9115]	26/04/24	1,188	1,209	1,151	1,175	-3	-0.25	120,900	-
[9115]	26/04/23	1,206	1,245	1,171	1,178	-36	-2.97	72,700	-
[9115]	26/04/22	1,253	1,253	1,212	1,214	-53	-4.18	56,800	-
[9115]	26/04/21	1,282	1,300	1,240	1,267	-15	-1.17	73,300	-
[9115]	26/04/20	1,236	1,313	1,221	1,282	+41	+3.30	130,700	-
[9115]	26/04/17	1,294	1,313	1,241	1,241	-44	-3.42	66,700	-
[9115]	26/04/16	1,289	1,315	1,284	1,285	-4	-0.31	82,800	-
[9115]	26/04/15	1,282	1,377	1,263	1,289	-14	-1.07	187,400	-
[9115]	26/04/14	1,340	1,340	1,236	1,303	+13	+1.01	238,800	-
[9115]	26/04/13	1,345	1,450	1,286	1,290	+21	+1.65	359,400	-
[9115]	26/04/10	1,299	1,330	1,225	1,269	-6	-0.47	320,300	-
[9115]	26/04/09	1,259	1,375	1,249	1,275	+16	+1.27	430,800	-
[9115]	26/04/08	1,217	1,271	1,191	1,259	+27	+2.19	211,600	-
[9115]	26/04/07	1,322	1,333	1,227	1,232	-120	-8.88	256,900	-
[9115]	26/04/06	1,230	1,402	1,230	1,352	+152	+12.67	758,900	-
[9115]	26/04/03	1,322	1,322	1,178	1,200	-109	-8.33	305,700	-
[9115]	26/04/02	1,285	1,370	1,231	1,309	+36	+2.83	881,600	-
[9115]	26/04/01	1,322	1,416	1,250	1,273	-76	-5.63	406,100	-
[9115]	26/03/31	1,570	1,573	1,335	1,349	-181	-11.83	402,300	-
[9115]	26/03/30	1,485	1,603	1,421	1,530	+130	+9.29	941,800	-
[9115]	26/03/27	1,541	1,628	1,366	1,400	-73	-4.96	581,600	-
[9115]	26/03/26	1,690	1,690	1,433	1,473	-99	-6.30	1,035,600	-
[9115]	26/03/25	1,411	1,630	1,411	1,572	+181	+13.01	2,133,100	-
[9115]	26/03/24	1,280	1,760	1,280	1,391	-89	-6.01	2,913,600	-
[9115]	26/03/23	1,267	1,567	1,267	1,480	+213	+16.81	3,550,900	-
[9115]	26/03/19	1,125	1,413	1,125	1,267	+154	+13.84	3,660,200	-
[9115]	26/03/18	965	1,117	939	1,113	+146	+15.10	1,329,300	-
[9115]	26/03/17	878	1,002	870	967	+44	+4.77	1,198,000	-
[9115]	26/03/16	802	955	792	923	+118	+14.66	1,960,900	-
[9115]	26/03/13	839	860	797	805	-4	-0.49	712,700	-
[9115]	26/03/12	837	854	794	809	+2	+0.25	825,200	-
[9115]	26/03/11	787	817	787	807	+23	+2.93	129,200	-
[9115]	26/03/10	773	820	768	784	-4	-0.51	321,500	-
[9115]	26/03/09	788	840	760	788	+2	+0.25	1,467,000	-
[9115]	26/03/06	823	837	783	786	-22	-2.72	301,700	-
[9115]	26/03/05	815	841	773	808	+21	+2.67	413,000	-
[9115]	26/03/04	825	960	781	787	-98	-11.07	2,022,900	-
[9115]	26/03/03	826	946	761	885	+89	+11.18	3,439,500	-
[9115]	26/03/02	780	799	750	796	+25	+3.24	226,000	-
[9115]	26/02/27	761	774	757	771	+7	+0.92	34,700	-
[9115]	26/02/26	762	770	754	764	+9	+1.19	24,200	-
[9115]	26/02/25	742	761	740	755	+6	+0.80	30,300	-
[9115]	26/02/24	745	750	732	749	+11	+1.49	45,800	-
[9115]	26/02/20	762	762	730	738	-18	-2.38	66,000	-
[9115]	26/02/19	745	758	744	756	+12	+1.61	49,300	-
[9115]	26/02/18	742	748	740	744	+6	+0.81	19,700	-
[9115]	26/02/17	741	741	732	738	-4	-0.54	26,900	-
[9115]	26/02/16	748	748	737	742	+5	+0.68	15,900	-
[9115]	26/02/13	747	747	735	737	-9	-1.21	17,000	-
[9115]	26/02/12	730	749	730	746	+16	+2.19	28,100	-
[9115]	26/02/10	727	742	727	730	+4	+0.55	31,000	-
[9115]	26/02/09	736	738	726	726	0	0.00	22,800	-
[9115]	26/02/06	735	735	715	726	-10	-1.36	38,200	-
[9115]	26/02/05	735	746	728	736	+10	+1.38	33,400	-
[9115]	26/02/04	720	731	715	726	+4	+0.55	38,200	-
[9115]	26/02/03	722	725	714	722	+15	+2.12	24,700	-
[9115]	26/02/02	713	726	704	707	-10	-1.39	60,800	-
[9115]	26/01/30	727	728	693	717	-15	-2.05	84,500	-
[9115]	26/01/29	697	738	690	732	+36	+5.17	166,000	-
[9115]	26/01/28	699	699	688	696	-1	-0.14	19,700	-
[9115]	26/01/27	692	697	685	697	+9	+1.31	17,100	-
[9115]	26/01/26	688	690	686	688	-4	-0.58	13,000	-
[9115]	26/01/23	694	697	686	692	+3	+0.44	18,600	-
[9115]	26/01/22	686	691	683	689	+6	+0.88	19,500	-
[9115]	26/01/21	679	690	679	683	-12	-1.73	8,400	-
[9115]	26/01/20	693	695	681	695	+4	+0.58	16,000	-
[9115]	26/01/19	699	702	691	691	-10	-1.43	12,700	-
[9115]	26/01/16	685	703	685	701	+15	+2.19	51,000	-
[9115]	26/01/15	681	689	674	686	+5	+0.73	33,200	-
[9115]	26/01/14	677	683	671	681	+4	+0.59	47,700	-
[9115]	26/01/13	666	679	666	677	+15	+2.27	64,500	-
[9115]	26/01/09	666	669	656	662	-4	-0.60	52,200	-
[9115]	26/01/08	676	677	657	666	-6	-0.89	105,700	-
[9115]	26/01/07	682	688	672	672	-8	-1.18	26,400	-
[9115]	26/01/06	682	687	679	680	-2	-0.29	61,300	-
[9115]	26/01/05	680	683	671	682	+4	+0.59	38,600	-
[9115]	25/12/30	675	684	673	678	+4	+0.59	50,800	-
[9115]	25/12/29	665	677	664	674	+10	+1.51	38,900	-
[9115]	25/12/26	655	667	653	664	+14	+2.15	65,000	-
[9115]	25/12/25	649	652	644	650	+1	+0.15	29,900	-
[9115]	25/12/24	638	650	637	649	+14	+2.20	55,100	-
[9115]	25/12/23	620	638	619	635	+16	+2.58	94,900	-
[9115]	25/12/22	625	625	612	619	-2	-0.32	55,600	-
[9115]	25/12/19	624	627	620	621	-5	-0.80	12,900	-
[9115]	25/12/18	622	627	618	626	+3	+0.48	62,500	-
[9115]	25/12/17	606	624	600	623	+13	+2.13	85,600	-
[9115]	25/12/16	603	611	601	610	+4	+0.66	71,200	-
[9115]	25/12/15	607	612	605	606	-11	-1.78	69,400	-
[9115]	25/12/12	615	620	611	617	+2	+0.33	81,300	-
[9115]	25/12/11	627	627	615	615	-12	-1.91	51,600	-
[9115]	25/12/10	629	630	621	627	0	0.00	61,800	-
[9115]	25/12/09	640	640	622	627	-10	-1.57	73,600	-
[9115]	25/12/08	650	650	629	637	-6	-0.93	55,300	-
[9115]	25/12/05	652	652	635	643	-9	-1.38	137,900	-
[9115]	25/12/04	644	653	632	652	+11	+1.72	99,900	-
[9115]	25/12/03	640	642	628	641	-3	-0.47	138,700	-
[9115]	25/12/02	665	665	642	644	-20	-3.01	105,200	-
[9115]	25/12/01	694	694	657	664	-31	-4.46	136,900	-
[9115]	25/11/28	695	695	687	695	+5	+0.72	24,000	-
[9115]	25/11/27	688	692	678	690	+8	+1.17	32,300	-
[9115]	25/11/26	681	685	674	682	+2	+0.29	38,000	-
[9115]	25/11/25	684	685	676	680	-4	-0.58	15,000	-
[9115]	25/11/21	672	685	672	684	+2	+0.29	17,800	-
[9115]	25/11/20	661	682	660	682	+28	+4.28	49,600	-
[9115]	25/11/19	660	664	650	654	-9	-1.36	49,400	-
[9115]	25/11/18	684	691	663	663	-30	-4.33	53,600	-
[9115]	25/11/17	696	697	682	693	-6	-0.86	37,400	-
[9115]	25/11/14	687	700	687	699	-3	-0.43	25,300	-
[9115]	25/11/13	708	708	695	702	+4	+0.57	34,900	-
[9115]	25/11/12	689	705	686	698	+16	+2.35	46,800	-
[9115]	25/11/11	686	690	675	682	-4	-0.58	45,600	-
[9115]	25/11/10	699	699	680	686	-11	-1.58	42,400	-
[9115]	25/11/07	679	697	676	697	+17	+2.50	50,300	-
[9115]	25/11/06	661	682	654	680	+29	+4.45	72,200	-
[9115]	25/11/05	663	670	651	651	-11	-1.66	97,500	-
[9115]	25/11/04	686	693	659	662	-39	-5.56	147,200	-
[9115]	25/10/31	790	791	657	701	-84	-10.70	296,900	-
[9115]	25/10/30	753	785	750	785	+32	+4.25	77,900	-
[9115]	25/10/29	778	778	751	753	-28	-3.59	84,600	-
[9115]	25/10/28	813	813	775	781	-19	-2.38	112,600	-
[9115]	25/10/27	769	800	755	800	+85	+11.89	290,900	-
[9115]	25/10/24	717	722	711	715	+1	+0.14	28,500	-
[9115]	25/10/23	704	722	703	714	+7	+0.99	28,000	-
[9115]	25/10/22	703	709	703	707	0	0.00	12,200	-
[9115]	25/10/21	710	716	705	707	+6	+0.86	20,900	-
[9115]	25/10/20	702	709	701	701	+1	+0.14	14,800	-
[9115]	25/10/17	696	700	696	700	-1	-0.14	14,900	-
[9115]	25/10/16	705	711	697	701	-5	-0.71	14,700	-
[9115]	25/10/15	705	712	705	706	+7	+1.00	19,000	-
[9115]	25/10/14	695	703	690	699	-3	-0.43	35,100	-
[9115]	25/10/10	698	712	696	702	+2	+0.29	45,700	-
[9115]	25/10/09	712	723	699	700	-13	-1.82	43,600	-
[9115]	25/10/08	711	718	710	713	+3	+0.42	15,500	-
[9115]	25/10/07	719	719	705	710	+5	+0.71	22,700	-
[9115]	25/10/06	723	723	700	705	-3	-0.42	33,000	-
[9115]	25/10/03	706	708	699	708	+7	+1.00	23,100	-
[9115]	25/10/02	718	720	700	701	-21	-2.91	38,000	-
[9115]	25/10/01	748	749	721	722	-27	-3.60	48,700	-
[9115]	25/09/30	761	761	745	749	-22	-2.85	59,500	-
[9115]	25/09/29	772	777	758	771	-5	-0.64	38,900	-
[9115]	25/09/26	773	776	762	776	-1	-0.13	43,800	-
[9115]	25/09/25	771	786	769	777	+8	+1.04	63,500	-
[9115]	25/09/24	768	778	757	769	+1	+0.13	52,800	-
[9115]	25/09/22	772	775	753	768	+11	+1.45	61,300	-
[9115]	25/09/19	740	768	739	757	+10	+1.34	78,600	-
[9115]	25/09/18	756	758	738	747	-9	-1.19	54,200	-
[9115]	25/09/17	765	771	750	756	+12	+1.61	107,700	-
[9115]	25/09/16	736	749	730	744	+4	+0.54	83,100	-
[9115]	25/09/12	732	744	722	740	+13	+1.79	54,800	-
[9115]	25/09/11	733	733	716	727	-6	-0.82	50,700	-
[9115]	25/09/10	738	738	716	733	-2	-0.27	73,800	-
[9115]	25/09/09	715	744	708	735	+20	+2.80	79,800	-
[9115]	25/09/08	733	740	714	715	-6	-0.83	97,200	-
[9115]	25/09/05	721	724	709	721	0	0.00	42,500	-