コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9127]	26/10/29	3,510	3,535	3,500	3,515	+5.0	+0.14	500	5,377,844,736
[9127]	26/10/28	3,540	3,540	3,505	3,510	-30.0	-0.85	300	5,370,194,944
[9127]	26/10/27	3,485	3,540	3,485	3,540	+55.0	+1.58	800	5,416,093,696
[9127]	26/10/26	3,495	3,510	3,400	3,485	+10.0	+0.29	6,900	5,331,945,472
[9127]	26/10/23	3,480	3,500	3,370	3,475	-25.0	-0.71	8,500	5,316,645,888
[9127]	26/10/22	3,545	3,545	3,500	3,500	-15.0	-0.43	800	5,354,894,848
[9127]	26/10/21	3,545	3,545	3,515	3,515	-30.0	-0.85	400	5,377,844,736
[9127]	26/10/20	3,570	3,570	3,545	3,545	-5.0	-0.14	1,000	5,423,743,488
[9127]	26/10/19	3,485	3,550	3,485	3,550	0	+0.00	200	5,431,393,280
[9127]	26/10/16	3,560	3,560	3,550	3,550	+15.0	+0.42	200	5,431,393,280
[9127]	26/10/15	3,600	3,600	3,410	3,535	-60.0	-1.67	8,500	5,408,443,904
[9127]	26/10/14	3,555	3,600	3,530	3,595	+40.0	+1.13	2,200	5,500,241,920
[9127]	26/10/13	3,505	3,555	3,505	3,555	+50.0	+1.43	1,000	5,439,043,584
[9127]	26/10/09	3,490	3,590	3,490	3,505	-55.0	-1.54	900	5,362,544,640
[9127]	26/10/08	3,460	3,560	3,410	3,560	+90.0	+2.59	2,800	5,446,693,376
[9127]	26/10/07	3,420	3,495	3,420	3,470	+20.0	+0.58	3,200	5,308,996,096
[9127]	26/10/06	3,425	3,450	3,415	3,450	-40.0	-1.15	800	5,278,396,416
[9127]	26/10/05	3,500	3,500	3,465	3,490	0	+0.00	1,400	5,339,595,264
[9127]	26/10/02	3,590	3,590	3,485	3,490	-100.0	-2.79	1,600	5,339,595,264
[9127]	26/10/01	3,540	3,590	3,400	3,590	+120.0	+3.46	10,100	5,492,592,128
[9127]	26/09/30	3,600	3,625	3,465	3,470	-130.0	-3.61	8,100	5,308,996,096
[9127]	26/09/29	3,670	3,740	3,600	3,600	-80.0	-2.17	5,800	5,507,892,224
[9127]	26/09/28	3,715	3,800	3,680	3,680	-30.0	-0.81	7,400	5,630,289,408
[9127]	26/09/25	3,570	3,750	3,565	3,710	+70.0	+1.92	8,000	5,676,188,672
[9127]	26/09/24	3,760	3,760	3,600	3,640	-120.0	-3.19	5,200	5,569,090,560
[9127]	26/09/18	3,765	3,770	3,685	3,760	0	+0.00	4,500	5,752,687,104
[9127]	26/09/17	3,650	3,775	3,650	3,760	+115.0	+3.16	2,100	5,752,687,104
[9127]	26/09/16	3,625	3,790	3,615	3,645	+20.0	+0.55	9,400	5,576,740,864
[9127]	26/09/15	3,700	3,700	3,580	3,625	-75.0	-2.03	3,100	5,546,141,184
[9127]	26/09/14	3,375	3,735	3,375	3,700	+340.0	+10.12	19,400	5,660,889,088
[9127]	26/09/11	3,330	3,380	3,320	3,360	-20.0	-0.59	3,200	5,140,699,136
[9127]	26/09/10	3,355	3,425	3,355	3,380	-45.0	-1.31	1,700	5,171,298,816
[9127]	26/09/09	3,375	3,425	3,360	3,425	+60.0	+1.78	2,200	5,240,147,456
[9127]	26/09/08	3,335	3,365	3,310	3,365	-5.0	-0.15	1,900	5,148,348,928
[9127]	26/09/07	3,315	3,385	3,310	3,370	+60.0	+1.81	3,500	5,155,998,720
[9127]	26/09/04	3,335	3,370	3,300	3,310	-50.0	-1.49	6,200	5,064,200,704
[9127]	26/09/03	3,435	3,455	3,350	3,360	-60.0	-1.75	3,600	5,140,699,136
[9127]	26/09/02	3,580	3,580	3,420	3,420	-75.0	-2.15	10,600	5,232,497,152
[9127]	26/09/01	3,480	3,495	3,450	3,495	+65.0	+1.90	3,200	5,347,245,056
[9127]	26/08/31	3,315	3,455	3,315	3,430	+125.0	+3.78	6,000	5,247,797,248
[9127]	26/08/28	3,340	3,350	3,300	3,305	-35.0	-1.05	2,400	5,056,550,912
[9127]	26/08/27	3,300	3,340	3,280	3,340	+40.0	+1.21	1,000	5,110,099,968
[9127]	26/08/26	3,305	3,345	3,265	3,300	-5.0	-0.15	1,600	5,048,901,120
[9127]	26/08/25	3,390	3,390	3,285	3,305	-35.0	-1.05	4,500	5,056,550,912
[9127]	26/08/24	3,365	3,400	3,230	3,340	+50.0	+1.52	8,000	5,110,099,968
[9127]	26/08/21	3,155	3,295	3,140	3,290	+135.0	+4.28	7,500	5,033,601,536
[9127]	26/08/20	3,145	3,155	3,130	3,155	+35.0	+1.12	1,300	4,827,055,104
[9127]	26/08/19	3,140	3,140	3,110	3,120	-25.0	-0.79	5,700	4,773,506,560
[9127]	26/08/18	3,100	3,155	3,050	3,145	+45.0	+1.45	5,100	4,811,755,520
[9127]	26/08/17	3,095	3,120	3,030	3,100	-15	-0.48	4,200	-
[9127]	26/08/14	3,100	3,155	3,000	3,115	+20	+0.65	10,300	-
[9127]	26/08/13	3,095	3,095	3,020	3,095	+45	+1.48	3,000	-
[9127]	26/08/12	3,020	3,080	3,000	3,050	0	0.00	5,200	-
[9127]	26/08/10	3,040	3,095	2,994	3,050	+40	+1.33	6,200	-
[9127]	26/08/07	2,894	3,060	2,816	3,010	+119	+4.12	26,600	-
[9127]	26/08/06	2,910	2,910	2,782	2,891	-19	-0.65	27,900	-
[9127]	26/08/05	2,819	3,155	2,710	2,910	+115	+4.11	67,900	-
[9127]	26/08/04	2,800	2,800	2,752	2,795	-4	-0.14	4,300	-
[9127]	26/08/03	2,841	2,850	2,765	2,799	-42	-1.48	3,100	-
[9127]	26/07/31	2,798	2,841	2,789	2,841	+60	+2.16	2,800	-
[9127]	26/07/30	2,777	2,781	2,777	2,781	-27	-0.96	800	-
[9127]	26/07/29	2,800	2,808	2,794	2,808	+28	+1.01	1,400	-
[9127]	26/07/28	2,770	2,808	2,770	2,780	0	0.00	5,200	-
[9127]	26/07/27	2,768	2,795	2,751	2,780	+28	+1.02	3,300	-
[9127]	26/07/24	2,813	2,813	2,752	2,752	-57	-2.03	2,700	-
[9127]	26/07/23	2,790	2,819	2,743	2,809	+29	+1.04	4,900	-
[9127]	26/07/22	2,750	2,789	2,701	2,780	+33	+1.20	3,500	-
[9127]	26/07/21	2,750	2,770	2,731	2,747	+8	+0.29	1,900	-
[9127]	26/07/17	2,741	2,741	2,739	2,739	-4	-0.15	200	-
[9127]	26/07/16	2,749	2,766	2,743	2,743	-27	-0.97	1,600	-
[9127]	26/07/15	2,769	2,846	2,769	2,770	0	0.00	3,900	-
[9127]	26/07/14	2,733	2,770	2,733	2,770	+37	+1.35	5,200	-
[9127]	26/07/13	2,722	2,754	2,714	2,733	-6	-0.22	1,700	-
[9127]	26/07/10	2,753	2,753	2,701	2,739	-7	-0.25	2,900	-
[9127]	26/07/09	2,701	2,747	2,700	2,746	+46	+1.70	7,900	-
[9127]	26/07/08	2,702	2,702	2,700	2,700	0	0.00	1,400	-
[9127]	26/07/07	2,725	2,739	2,651	2,700	-25	-0.92	3,600	-
[9127]	26/07/06	2,700	2,725	2,685	2,725	+12	+0.44	1,900	-
[9127]	26/07/03	2,650	2,713	2,620	2,713	+60	+2.26	3,500	-
[9127]	26/07/02	2,650	2,680	2,611	2,653	+3	+0.11	4,000	-
[9127]	26/07/01	2,726	2,726	2,650	2,650	-95	-3.46	3,600	-
[9127]	26/06/30	2,705	2,750	2,701	2,745	+44	+1.63	2,500	-
[9127]	26/06/29	2,702	2,704	2,701	2,701	-1	-0.04	500	-
[9127]	26/06/26	2,750	2,765	2,699	2,702	-61	-2.21	4,800	-
[9127]	26/06/25	2,763	2,763	2,731	2,763	-11	-0.40	900	-
[9127]	26/06/24	2,763	2,774	2,763	2,774	-1	-0.04	200	-
[9127]	26/06/23	2,804	2,850	2,775	2,775	-29	-1.03	3,900	-
[9127]	26/06/22	2,792	2,840	2,792	2,804	-10	-0.36	1,800	-
[9127]	26/06/19	2,760	2,815	2,756	2,814	+25	+0.90	8,000	-
[9127]	26/06/18	2,799	2,799	2,754	2,789	+2	+0.07	4,200	-
[9127]	26/06/17	2,719	2,797	2,719	2,787	+28	+1.01	13,800	-
[9127]	26/06/16	2,914	2,914	2,723	2,759	-5	-0.18	10,000	-
[9127]	26/06/15	2,778	2,828	2,744	2,764	+15	+0.55	5,100	-
[9127]	26/06/12	2,711	2,749	2,660	2,749	+45	+1.66	6,300	-
[9127]	26/06/11	2,714	2,714	2,637	2,704	-5	-0.18	7,000	-
[9127]	26/06/10	2,846	2,846	2,700	2,709	-128	-4.51	5,900	-
[9127]	26/06/09	2,860	2,881	2,828	2,837	-23	-0.80	3,400	-
[9127]	26/06/08	2,865	2,915	2,831	2,860	-55	-1.89	6,700	-
[9127]	26/06/05	2,940	2,950	2,864	2,915	+25	+0.87	4,600	-
[9127]	26/06/04	2,835	2,890	2,835	2,890	+25	+0.87	2,200	-
[9127]	26/06/03	2,973	2,973	2,865	2,865	-58	-1.98	3,200	-
[9127]	26/06/02	2,865	2,936	2,851	2,923	+50	+1.74	3,100	-
[9127]	26/06/01	2,925	2,925	2,815	2,873	-57	-1.95	8,400	-
[9127]	26/05/29	2,967	3,015	2,930	2,930	-61	-2.04	4,500	-
[9127]	26/05/28	3,010	3,015	2,950	2,991	+31	+1.05	4,900	-
[9127]	26/05/27	2,937	2,960	2,930	2,960	+16	+0.54	2,700	-
[9127]	26/05/26	2,926	2,972	2,926	2,944	+10	+0.34	7,500	-
[9127]	26/05/25	3,105	3,120	2,934	2,934	-201	-6.41	8,800	-
[9127]	26/05/22	3,065	3,160	3,050	3,135	+50.0	+1.62	7,900	-
[9127]	26/05/21	3,130	3,130	3,070	3,085	-5.0	-0.16	4,400	-
[9127]	26/05/20	3,070	3,105	3,005	3,090	+80.0	+2.66	4,100	-
[9127]	26/05/19	3,045	3,060	3,000	3,010	+17.0	+0.57	4,400	-
[9127]	26/05/18	2,932	3,065	2,932	2,993	+11.0	+0.37	3,800	-
[9127]	26/05/15	3,080	3,120	2,914	2,982	-168.0	-5.33	17,000	-
[9127]	26/05/14	3,250	3,260	3,145	3,150	-100.0	-3.08	22,100	-
[9127]	26/05/13	3,210	3,250	3,150	3,250	+35.0	+1.09	10,600	-
[9127]	26/05/12	3,200	3,240	3,195	3,215	+10.0	+0.31	5,300	-
[9127]	26/05/11	3,220	3,240	3,205	3,205	-10.0	-0.31	2,100	-
[9127]	26/05/08	3,175	3,230	3,150	3,215	+40.0	+1.26	7,200	-
[9127]	26/05/07	3,180	3,255	3,160	3,175	-55.0	-1.70	9,700	-
[9127]	26/05/01	3,200	3,270	3,190	3,230	+25.0	+0.78	10,300	-
[9127]	26/04/30	3,275	3,290	3,175	3,205	-70.0	-2.14	15,800	-
[9127]	26/04/28	3,060	3,295	3,020	3,275	+205.0	+6.68	19,400	-
[9127]	26/04/27	3,310	3,320	3,030	3,070	-170	-5.25	58,200	-
[9127]	26/04/24	2,950	3,240	2,950	3,240	+410	+14.49	79,000	-
[9127]	26/04/23	2,845	2,880	2,821	2,830	-16	-0.56	16,300	-
[9127]	26/04/22	2,840	2,875	2,790	2,846	-5	-0.18	19,000	-
[9127]	26/04/21	2,821	2,858	2,813	2,851	+59	+2.11	17,000	-
[9127]	26/04/20	2,812	2,820	2,790	2,792	+10	+0.36	7,000	-
[9127]	26/04/17	2,818	2,833	2,774	2,782	-35	-1.24	14,600	-
[9127]	26/04/16	2,794	2,892	2,791	2,817	+10	+0.36	14,500	-
[9127]	26/04/15	2,827	2,828	2,774	2,807	+7	+0.25	13,200	-
[9127]	26/04/14	2,791	2,836	2,755	2,800	+5	+0.18	23,900	-
[9127]	26/04/13	2,848	2,875	2,791	2,795	-25	-0.89	21,000	-
[9127]	26/04/10	2,846	2,899	2,805	2,820	-33	-1.16	9,500	-
[9127]	26/04/09	2,936	2,936	2,850	2,853	-61	-2.09	13,200	-
[9127]	26/04/08	2,896	2,950	2,895	2,914	+6	+0.21	14,100	-
[9127]	26/04/07	2,906	2,935	2,895	2,908	+2	+0.07	12,600	-
[9127]	26/04/06	2,960	2,960	2,886	2,906	-34	-1.16	19,600	-
[9127]	26/04/03	2,969	2,970	2,890	2,940	+17	+0.58	8,100	-
[9127]	26/04/02	2,999	3,000	2,868	2,923	-77	-2.57	45,500	-
[9127]	26/04/01	3,000	3,000	2,924	3,000	+77	+2.63	23,700	-
[9127]	26/03/31	3,295	3,295	2,911	2,923	-387	-11.69	60,100	-
[9127]	26/03/30	3,515	3,515	3,220	3,310	-320	-8.82	29,700	-
[9127]	26/03/27	3,665	3,675	3,585	3,630	-30	-0.82	9,100	-
[9127]	26/03/26	3,695	3,695	3,630	3,660	-35	-0.95	8,600	-
[9127]	26/03/25	3,670	3,760	3,650	3,695	+45	+1.23	16,600	-
[9127]	26/03/24	3,900	3,935	3,585	3,650	-625	-14.62	92,600	-
[9127]	26/03/23	4,730	4,745	4,180	4,275	-315	-6.86	17,500	-
[9127]	26/03/19	4,305	4,650	4,305	4,590	+285	+6.62	24,300	-
[9127]	26/03/18	4,350	4,350	4,290	4,305	-50	-1.15	2,000	-
[9127]	26/03/17	4,270	4,355	4,270	4,355	+90	+2.11	1,700	-
[9127]	26/03/16	4,265	4,345	4,265	4,265	-20	-0.47	3,900	-
[9127]	26/03/13	4,420	4,450	4,285	4,285	-135	-3.05	4,800	-
[9127]	26/03/12	4,410	4,490	4,410	4,420	-70	-1.56	1,800	-
[9127]	26/03/11	4,530	4,555	4,480	4,490	+10	+0.22	2,500	-
[9127]	26/03/10	4,400	4,525	4,400	4,480	+80	+1.82	3,900	-
[9127]	26/03/09	4,350	4,400	4,155	4,400	+40	+0.92	8,500	-
[9127]	26/03/06	4,450	4,455	4,350	4,360	-90	-2.02	2,600	-
[9127]	26/03/05	4,510	4,520	4,450	4,450	+10	+0.23	4,500	-
[9127]	26/03/04	4,500	4,675	4,380	4,440	-130	-2.84	19,200	-
[9127]	26/03/03	4,485	4,700	4,400	4,570	+95	+2.12	26,000	-
[9127]	26/03/02	4,465	4,475	4,270	4,475	+10	+0.22	7,900	-
[9127]	26/02/27	4,090	4,790	4,090	4,465	+375	+9.17	21,900	-
[9127]	26/02/26	4,095	4,170	4,065	4,090	-5	-0.12	4,800	-
[9127]	26/02/25	4,075	4,095	4,010	4,095	0	0.00	4,100	-
[9127]	26/02/24	4,175	4,175	4,080	4,095	+80	+1.99	6,200	-
[9127]	26/02/20	3,810	4,020	3,810	4,015	+185	+4.83	5,400	-
[9127]	26/02/19	3,855	3,885	3,800	3,830	-45	-1.16	5,100	-
[9127]	26/02/18	3,960	3,970	3,860	3,875	-85	-2.15	2,100	-
[9127]	26/02/17	3,980	3,980	3,960	3,960	-30	-0.75	200	-
[9127]	26/02/16	4,100	4,130	3,990	3,990	-95	-2.33	7,100	-
[9127]	26/02/13	4,185	4,185	4,030	4,085	-60	-1.45	7,400	-
[9127]	26/02/12	3,900	4,205	3,900	4,145	+315	+8.22	24,200	-
[9127]	26/02/10	3,670	3,860	3,670	3,830	+130	+3.51	13,500	-
[9127]	26/02/09	3,560	3,710	3,530	3,700	+150	+4.23	26,200	-
[9127]	26/02/06	3,555	3,790	3,515	3,550	-215	-5.71	30,800	-
[9127]	26/02/05	3,695	3,900	3,625	3,765	+90	+2.45	17,200	-
[9127]	26/02/04	3,595	3,690	3,555	3,675	+80	+2.23	3,500	-
[9127]	26/02/03	3,730	3,730	3,580	3,595	+5	+0.14	3,300	-
[9127]	26/02/02	3,780	3,850	3,590	3,590	-170	-4.52	16,000	-
[9127]	26/01/30	3,560	3,790	3,555	3,760	+205	+5.77	15,800	-
[9127]	26/01/29	3,430	3,710	3,430	3,555	+70	+2.01	19,000	-
[9127]	26/01/28	3,545	3,635	3,485	3,485	-80	-2.24	12,200	-
[9127]	26/01/27	3,705	3,780	3,550	3,565	-35	-0.97	13,500	-
[9127]	26/01/26	3,350	3,620	3,340	3,600	+250	+7.46	40,100	-
[9127]	26/01/23	3,250	3,395	3,250	3,350	+100	+3.08	23,900	-
[9127]	26/01/22	3,210	3,250	3,175	3,250	+40	+1.25	3,800	-
[9127]	26/01/21	3,200	3,240	3,190	3,210	-20	-0.62	5,500	-
[9127]	26/01/20	3,295	3,295	3,200	3,230	-65	-1.97	6,100	-
[9127]	26/01/19	3,350	3,350	3,280	3,295	-55	-1.64	5,000	-
[9127]	26/01/16	3,360	3,360	3,340	3,350	-40	-1.18	1,300	-
[9127]	26/01/15	3,340	3,390	3,340	3,390	+25	+0.74	3,100	-
[9127]	26/01/14	3,290	3,390	3,290	3,365	+65	+1.97	12,000	-
[9127]	26/01/13	3,375	3,375	3,300	3,300	-20	-0.60	6,000	-
[9127]	26/01/09	3,355	3,370	3,305	3,320	-55	-1.63	4,300	-
[9127]	26/01/08	3,240	3,480	3,240	3,375	+120	+3.69	10,600	-
[9127]	26/01/07	3,170	3,280	3,160	3,255	+85	+2.68	16,200	-
[9127]	26/01/06	3,200	3,220	3,170	3,170	-35	-1.09	4,300	-
[9127]	26/01/05	3,170	3,215	3,170	3,205	+35	+1.10	3,600	-
[9127]	25/12/30	3,220	3,220	3,165	3,170	-50	-1.55	9,000	-
[9127]	25/12/29	3,255	3,255	3,220	3,220	-25	-0.77	4,000	-
[9127]	25/12/26	3,250	3,275	3,240	3,245	-5	-0.15	2,900	-
[9127]	25/12/25	3,275	3,315	3,250	3,250	-25	-0.76	3,700	-
[9127]	25/12/24	3,275	3,300	3,235	3,275	0	0.00	13,200	-
[9127]	25/12/23	3,235	3,305	3,235	3,275	+25	+0.77	8,600	-
[9127]	25/12/22	3,310	3,330	3,235	3,250	-80	-2.40	8,500	-
[9127]	25/12/19	3,310	3,385	3,290	3,330	+90	+2.78	13,800	-
[9127]	25/12/18	3,320	3,320	3,205	3,240	-60	-1.82	13,000	-
[9127]	25/12/17	3,280	3,345	3,205	3,300	-20	-0.60	14,700	-
[9127]	25/12/16	3,345	3,370	3,250	3,320	-70	-2.06	14,700	-
[9127]	25/12/15	3,420	3,490	3,260	3,390	-25	-0.73	33,500	-
[9127]	25/12/12	3,325	3,465	3,220	3,415	+115	+3.48	32,600	-
[9127]	25/12/11	3,180	3,310	3,180	3,300	+90	+2.80	15,200	-
[9127]	25/12/10	3,230	3,230	3,165	3,210	-20	-0.62	5,700	-
[9127]	25/12/09	3,100	3,235	3,100	3,230	+75	+2.38	8,900	-
[9127]	25/12/08	3,165	3,170	3,040	3,155	0	0.00	18,900	-
[9127]	25/12/05	3,070	3,175	3,065	3,155	+85	+2.77	12,900	-
[9127]	25/12/04	3,135	3,150	3,065	3,070	-70	-2.23	8,400	-
[9127]	25/12/03	3,105	3,180	3,105	3,140	+20	+0.64	8,400	-
[9127]	25/12/02	3,080	3,170	3,035	3,120	-20	-0.64	11,200	-
[9127]	25/12/01	3,200	3,235	3,085	3,140	-60	-1.88	23,900	-
[9127]	25/11/28	3,090	3,350	3,080	3,200	+110	+3.56	59,600	-
[9127]	25/11/27	3,030	3,115	3,030	3,090	-10	-0.32	4,200	-
[9127]	25/11/26	3,040	3,115	2,950	3,100	+15	+0.49	28,400	-
[9127]	25/11/25	3,110	3,150	3,030	3,085	-25	-0.80	14,000	-
[9127]	25/11/21	3,160	3,230	3,090	3,110	-120	-3.72	14,400	-
[9127]	25/11/20	2,997	3,270	2,887	3,230	+265	+8.94	67,500	-
[9127]	25/11/19	3,105	3,125	2,941	2,965	-75	-2.47	21,500	-
[9127]	25/11/18	2,999	3,100	2,915	3,040	+41	+1.37	39,000	-
[9127]	25/11/17	2,940	3,010	2,893	2,999	+59	+2.01	28,500	-
[9127]	25/11/14	2,843	2,960	2,802	2,940	+47	+1.62	10,100	-
[9127]	25/11/13	2,850	2,893	2,787	2,893	+13	+0.45	10,700	-
[9127]	25/11/12	2,781	2,880	2,778	2,880	+72	+2.56	14,600	-
[9127]	25/11/11	2,767	2,808	2,732	2,808	+38	+1.37	7,100	-
[9127]	25/11/10	2,768	2,800	2,689	2,770	+26	+0.95	8,800	-
[9127]	25/11/07	2,779	2,780	2,647	2,744	-85	-3.00	25,300	-
[9127]	25/11/06	2,894	2,894	2,678	2,829	-41	-1.43	25,000	-
[9127]	25/11/05	2,890	2,938	2,718	2,870	-20	-0.69	23,600	-
[9127]	25/11/04	2,926	2,980	2,882	2,890	-19	-0.65	16,000	-
[9127]	25/10/31	2,818	2,920	2,818	2,909	+89	+3.16	18,600	-
[9127]	25/10/30	2,715	2,827	2,715	2,820	+85	+3.11	15,800	-
[9127]	25/10/29	2,780	2,810	2,710	2,735	-28	-1.01	17,500	-
[9127]	25/10/28	2,826	2,826	2,726	2,763	-18	-0.65	9,000	-
[9127]	25/10/27	2,803	2,845	2,736	2,781	+47	+1.72	12,600	-
[9127]	25/10/24	2,727	2,748	2,681	2,734	+36	+1.33	9,100	-
[9127]	25/10/23	2,723	2,723	2,649	2,698	-10	-0.37	6,400	-
[9127]	25/10/22	2,689	2,717	2,657	2,708	+38	+1.42	9,600	-
[9127]	25/10/21	2,685	2,690	2,651	2,670	-8	-0.30	6,100	-
[9127]	25/10/20	2,583	2,681	2,583	2,678	+95	+3.68	13,900	-
[9127]	25/10/17	2,564	2,626	2,564	2,583	-6	-0.23	3,700	-
[9127]	25/10/16	2,632	2,669	2,562	2,589	+7	+0.27	12,900	-
[9127]	25/10/15	2,442	2,629	2,442	2,582	+104	+4.20	15,300	-
[9127]	25/10/14	2,463	2,537	2,435	2,478	-13	-0.52	10,500	-
[9127]	25/10/10	2,492	2,528	2,462	2,491	-50	-1.97	11,900	-
[9127]	25/10/09	2,515	2,557	2,488	2,541	+27	+1.07	13,800	-
[9127]	25/10/08	2,564	2,597	2,479	2,514	0	0.00	17,300	-
[9127]	25/10/07	2,350	2,551	2,350	2,514	+164	+6.98	31,300	-
[9127]	25/10/06	2,339	2,352	2,298	2,350	+101	+4.49	13,700	-
[9127]	25/10/03	2,202	2,251	2,172	2,249	+34	+1.53	12,300	-
[9127]	25/10/02	2,262	2,267	2,207	2,215	-45	-1.99	9,900	-
[9127]	25/10/01	2,291	2,336	2,260	2,260	-59	-2.54	20,900	-
[9127]	25/09/30	2,357	2,357	2,256	2,319	-38	-1.61	6,100	-
[9127]	25/09/29	2,330	2,374	2,301	2,357	+35	+1.51	14,900	-
[9127]	25/09/26	2,353	2,371	2,295	2,322	-53	-2.23	17,800	-
[9127]	25/09/25	2,428	2,428	2,331	2,375	-3	-0.13	25,800	-
[9127]	25/09/24	2,348	2,403	2,313	2,378	+41	+1.75	22,400	-
[9127]	25/09/22	2,284	2,434	2,274	2,337	+103	+4.61	40,200	-
[9127]	25/09/19	2,212	2,266	2,201	2,234	+14	+0.63	11,800	-
[9127]	25/09/18	2,278	2,286	2,201	2,220	-58	-2.55	11,100	-
[9127]	25/09/17	2,306	2,307	2,244	2,278	-11	-0.48	15,400	-
[9127]	25/09/16	2,245	2,308	2,137	2,289	+44	+1.96	31,400	-
[9127]	25/09/12	2,201	2,270	2,170	2,245	+65	+2.98	28,200	-
[9127]	25/09/11	2,150	2,194	2,094	2,180	+30	+1.40	21,300	-
[9127]	25/09/10	2,041	2,162	2,040	2,150	+92	+4.47	47,800	-
[9127]	25/09/09	2,057	2,100	2,030	2,058	0	0.00	17,000	-
[9127]	25/09/08	2,031	2,061	2,028	2,058	+27	+1.33	10,400	-
[9127]	25/09/05	2,051	2,051	2,021	2,031	-19	-0.93	11,000	-