コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9159]	26/10/29	1,926	1,926	1,900	1,900	-6.0	-0.31	2,200	4,926,053,888
[9159]	26/10/28	1,906	1,906	1,906	1,906	-4.0	-0.21	100	4,941,609,984
[9159]	26/10/27	1,936	1,936	1,907	1,910	-25.0	-1.29	2,600	4,951,980,544
[9159]	26/10/26	1,912	1,935	1,911	1,935	+16.0	+0.83	2,600	5,016,797,184
[9159]	26/10/23	1,934	1,950	1,919	1,919	-55.0	-2.79	1,700	4,975,314,432
[9159]	26/10/22	1,950	1,975	1,948	1,974	0	+0.00	2,700	5,117,911,040
[9159]	26/10/21	1,888	1,998	1,888	1,974	+75.0	+3.95	11,500	5,117,911,040
[9159]	26/10/20	1,877	1,910	1,877	1,899	-18.0	-0.94	8,100	4,923,461,120
[9159]	26/10/19	1,850	1,931	1,850	1,917	+27.0	+1.43	3,300	4,970,129,408
[9159]	26/10/16	1,863	1,912	1,863	1,890	+27.0	+1.45	4,400	4,900,127,232
[9159]	26/10/15	1,852	1,874	1,852	1,863	+8.0	+0.43	5,900	4,830,125,568
[9159]	26/10/14	1,852	1,879	1,852	1,855	+9.0	+0.49	5,900	4,809,384,448
[9159]	26/10/13	1,874	1,874	1,841	1,846	-28.0	-1.49	6,600	4,786,050,560
[9159]	26/10/09	1,871	1,875	1,835	1,874	+36.0	+1.96	7,800	4,858,644,992
[9159]	26/10/08	1,861	1,861	1,836	1,838	-28.0	-1.50	3,600	4,765,308,928
[9159]	26/10/07	1,852	1,887	1,850	1,866	+6.0	+0.32	6,700	4,866,826,752
[9159]	26/10/06	1,879	1,889	1,850	1,860	-32.0	-1.69	10,700	4,851,177,472
[9159]	26/10/05	1,890	1,903	1,890	1,892	-8.0	-0.42	1,000	4,934,638,592
[9159]	26/10/02	1,891	1,903	1,871	1,900	-5.0	-0.26	5,000	4,955,504,128
[9159]	26/10/01	1,883	1,920	1,883	1,905	0	+0.00	4,900	4,968,544,768
[9159]	26/09/30	1,884	1,905	1,884	1,905	+23.0	+1.22	1,200	4,968,544,768
[9159]	26/09/29	1,897	1,900	1,875	1,882	-13.0	-0.69	4,000	4,908,557,312
[9159]	26/09/28	1,944	1,944	1,871	1,895	-38.0	-1.97	4,000	4,942,462,976
[9159]	26/09/25	1,948	1,948	1,930	1,933	-4.0	-0.21	2,300	5,041,573,376
[9159]	26/09/24	1,959	1,959	1,936	1,937	-36.0	-1.82	2,700	5,052,005,888
[9159]	26/09/18	1,964	1,973	1,964	1,973	-1.0	-0.05	500	5,145,899,520
[9159]	26/09/17	1,977	1,977	1,974	1,974	+33.0	+1.70	200	5,148,507,648
[9159]	26/09/16	1,941	1,949	1,941	1,941	+1.0	+0.05	4,200	5,062,438,400
[9159]	26/09/15	1,940	1,942	1,940	1,940	-3.0	-0.15	3,500	5,059,830,272
[9159]	26/09/14	1,939	1,972	1,939	1,943	+7.0	+0.36	2,400	5,067,654,656
[9159]	26/09/11	1,940	1,940	1,930	1,936	-20.0	-1.02	2,700	5,049,397,760
[9159]	26/09/10	1,952	1,960	1,937	1,956	-7.0	-0.36	3,800	5,101,560,832
[9159]	26/09/09	1,960	1,985	1,955	1,963	-17.0	-0.86	8,900	5,119,818,240
[9159]	26/09/08	1,968	1,980	1,936	1,980	-9.0	-0.45	6,600	5,164,156,928
[9159]	26/09/07	1,967	1,989	1,967	1,989	+3.0	+0.15	2,400	5,187,630,080
[9159]	26/09/04	1,990	2,012	1,986	1,986	-8.0	-0.40	1,100	5,179,805,696
[9159]	26/09/03	1,990	1,999	1,965	1,994	-1.0	-0.05	3,400	5,200,671,232
[9159]	26/09/02	2,000	2,000	1,994	1,995	-6.0	-0.30	3,500	5,203,279,360
[9159]	26/09/01	2,037	2,037	2,001	2,001	-36.0	-1.77	500	5,218,928,128
[9159]	26/08/31	2,045	2,049	2,001	2,037	+30.0	+1.49	1,800	5,312,821,760
[9159]	26/08/28	2,064	2,064	1,994	2,007	-57.0	-2.76	3,900	5,234,576,896
[9159]	26/08/27	2,068	2,068	2,031	2,064	+16.0	+0.78	2,500	5,383,242,240
[9159]	26/08/26	2,046	2,050	2,026	2,048	+23.0	+1.14	4,600	5,341,511,680
[9159]	26/08/25	1,936	2,025	1,936	2,025	+53.0	+2.69	4,300	5,281,524,224
[9159]	26/08/24	1,901	1,972	1,901	1,972	+31.0	+1.60	5,000	5,143,291,392
[9159]	26/08/21	1,884	1,950	1,884	1,941	+92.0	+4.98	11,300	5,062,438,400
[9159]	26/08/20	1,840	1,849	1,827	1,849	+5.0	+0.27	1,000	4,819,400,192
[9159]	26/08/19	1,820	1,844	1,781	1,844	+26.0	+1.43	6,400	4,806,367,744
[9159]	26/08/18	1,848	1,848	1,804	1,818	-18.0	-0.98	5,100	4,738,598,912
[9159]	26/08/17	1,882	1,882	1,747	1,836	-78	-4.08	30,800	-
[9159]	26/08/14	1,914	1,930	1,889	1,914	+23	+1.22	14,900	-
[9159]	26/08/13	1,911	1,915	1,891	1,891	-4	-0.21	3,000	-
[9159]	26/08/12	1,886	1,900	1,884	1,895	+10	+0.53	1,500	-
[9159]	26/08/10	1,895	1,898	1,880	1,885	-12	-0.63	5,500	-
[9159]	26/08/07	1,903	1,924	1,886	1,897	-23	-1.20	4,000	-
[9159]	26/08/06	1,909	1,925	1,902	1,920	+35	+1.86	3,700	-
[9159]	26/08/05	1,888	1,900	1,885	1,885	-3	-0.16	1,700	-
[9159]	26/08/04	1,888	1,897	1,888	1,888	0	0.00	400	-
[9159]	26/08/03	1,890	1,915	1,880	1,888	-2	-0.11	5,000	-
[9159]	26/07/31	1,881	1,918	1,881	1,890	+10	+0.53	3,300	-
[9159]	26/07/30	1,907	1,910	1,880	1,880	0	0.00	4,700	-
[9159]	26/07/29	1,905	1,910	1,880	1,880	-16	-0.84	2,800	-
[9159]	26/07/28	1,893	1,930	1,892	1,896	+6	+0.32	3,300	-
[9159]	26/07/27	1,885	1,915	1,881	1,890	+9	+0.48	2,500	-
[9159]	26/07/24	1,877	1,914	1,866	1,881	+8	+0.43	3,800	-
[9159]	26/07/23	1,872	1,897	1,872	1,873	-34	-1.78	2,100	-
[9159]	26/07/22	1,886	1,907	1,873	1,907	+7	+0.37	2,400	-
[9159]	26/07/21	1,863	1,900	1,863	1,900	+30	+1.60	1,000	-
[9159]	26/07/17	1,870	1,875	1,811	1,870	-1	-0.05	18,800	-
[9159]	26/07/16	1,881	1,890	1,871	1,871	-19	-1.01	2,600	-
[9159]	26/07/15	1,871	1,891	1,871	1,890	+19	+1.02	1,400	-
[9159]	26/07/14	1,880	1,883	1,871	1,871	-8	-0.43	2,600	-
[9159]	26/07/13	1,897	1,922	1,879	1,879	-30	-1.57	3,900	-
[9159]	26/07/10	1,887	1,909	1,885	1,909	+29	+1.54	2,300	-
[9159]	26/07/09	1,886	1,906	1,880	1,880	-37	-1.93	2,800	-
[9159]	26/07/08	1,887	1,917	1,880	1,917	-10	-0.52	2,300	-
[9159]	26/07/07	1,909	1,940	1,875	1,927	+28	+1.47	6,500	-
[9159]	26/07/06	1,900	1,919	1,886	1,899	-17	-0.89	2,000	-
[9159]	26/07/03	1,885	1,919	1,876	1,916	+13	+0.68	3,000	-
[9159]	26/07/02	1,876	1,920	1,876	1,903	+27	+1.44	7,900	-
[9159]	26/07/01	1,903	1,920	1,874	1,876	+4	+0.21	4,500	-
[9159]	26/06/30	1,929	1,929	1,872	1,872	-57	-2.95	3,000	-
[9159]	26/06/29	1,865	1,929	1,850	1,929	+49	+2.61	3,900	-
[9159]	26/06/26	1,843	1,940	1,843	1,880	+20	+1.08	10,400	-
[9159]	26/06/25	1,838	1,896	1,816	1,860	-9	-0.48	7,600	-
[9159]	26/06/24	1,852	1,889	1,801	1,869	+32	+1.74	13,700	-
[9159]	26/06/23	1,877	1,899	1,837	1,837	-39	-2.08	8,400	-
[9159]	26/06/22	1,881	1,933	1,875	1,876	-24	-1.26	7,900	-
[9159]	26/06/19	1,913	1,913	1,877	1,900	-29	-1.50	5,900	-
[9159]	26/06/18	1,936	1,936	1,890	1,929	-8	-0.41	4,600	-
[9159]	26/06/17	1,865	1,960	1,865	1,937	+49	+2.60	6,200	-
[9159]	26/06/16	1,876	1,941	1,871	1,888	-6	-0.32	5,800	-
[9159]	26/06/15	1,862	1,909	1,842	1,894	+32	+1.72	6,300	-
[9159]	26/06/12	1,928	1,928	1,843	1,862	-26	-1.38	11,700	-
[9159]	26/06/11	1,920	1,920	1,876	1,888	-18	-0.94	6,000	-
[9159]	26/06/10	1,892	1,936	1,892	1,906	-3	-0.16	14,200	-
[9159]	26/06/09	1,920	1,965	1,900	1,909	-41	-2.10	63,600	-
[9159]	26/06/08	1,945	1,979	1,920	1,950	-35	-1.76	7,600	-
[9159]	26/06/05	1,910	2,032	1,910	1,985	－	－	16,400	-
[9159]	26/06/04	－	－	－	1,926	－	－	0	-
[9159]	26/06/03	1,920	1,946	1,824	1,926	-4	-0.21	12,200	-
[9159]	26/06/02	2,055	2,055	1,920	1,930	-140	-6.76	29,100	-
[9159]	26/06/01	2,201	2,223	2,031	2,070	+33	+1.62	41,000	-
[9159]	26/05/29	2,025	2,080	2,004	2,037	+12	+0.59	8,700	-
[9159]	26/05/28	2,005	2,030	1,966	2,025	+34	+1.71	10,900	-
[9159]	26/05/27	2,014	2,024	1,951	1,991	-18	-0.90	14,800	-
[9159]	26/05/26	2,030	2,074	2,008	2,009	-9	-0.45	12,400	-
[9159]	26/05/25	2,084	2,133	1,975	2,018	-16	-0.79	16,000	-
[9159]	26/05/22	2,000	2,045	2,000	2,034	+26.0	+1.29	19,300	-
[9159]	26/05/21	2,012	2,050	1,990	2,008	+3.0	+0.15	27,300	-
[9159]	26/05/20	2,165	2,165	1,987	2,005	-132.0	-6.18	21,300	-
[9159]	26/05/19	2,140	2,230	2,133	2,137	+19.0	+0.90	20,900	-
[9159]	26/05/18	2,129	2,168	2,050	2,118	+169.0	+8.67	46,400	-
[9159]	26/05/15	1,960	1,970	1,931	1,949	-43.0	-2.16	8,600	-
[9159]	26/05/14	1,969	1,995	1,966	1,992	+20.0	+1.01	6,700	-
[9159]	26/05/13	1,971	2,010	1,951	1,972	-42.0	-2.09	7,000	-
[9159]	26/05/12	2,011	2,030	1,974	2,014	+3.0	+0.15	9,500	-
[9159]	26/05/11	2,023	2,037	2,001	2,011	-8.0	-0.40	13,700	-
[9159]	26/05/08	2,019	2,038	2,011	2,019	-10.0	-0.49	5,700	-
[9159]	26/05/07	2,084	2,084	2,006	2,029	-5.0	-0.25	7,700	-
[9159]	26/05/01	2,033	2,083	2,030	2,034	-7.0	-0.34	5,900	-
[9159]	26/04/30	2,045	2,069	2,000	2,041	-3.0	-0.15	15,400	-
[9159]	26/04/28	2,065	2,100	2,025	2,044	-22.0	-1.06	12,300	-
[9159]	26/04/27	2,102	2,105	2,020	2,066	-42	-1.99	16,600	-
[9159]	26/04/24	2,130	2,155	2,095	2,108	-21	-0.99	10,700	-
[9159]	26/04/23	2,270	2,270	2,128	2,129	-141	-6.21	27,400	-
[9159]	26/04/22	2,313	2,340	2,260	2,270	-93	-3.94	12,600	-
[9159]	26/04/21	2,372	2,373	2,268	2,363	+33	+1.42	18,700	-
[9159]	26/04/20	2,400	2,436	2,300	2,330	-20	-0.85	34,500	-
[9159]	26/04/17	2,277	2,391	2,222	2,350	+173	+7.95	44,400	-
[9159]	26/04/16	2,281	2,281	2,167	2,177	-76	-3.37	24,200	-
[9159]	26/04/15	2,151	2,255	2,151	2,253	+110	+5.13	30,800	-
[9159]	26/04/14	2,100	2,151	2,098	2,143	+70	+3.38	26,000	-
[9159]	26/04/13	2,024	2,078	1,988	2,073	+49	+2.42	30,400	-
[9159]	26/04/10	2,113	2,113	2,002	2,024	-59	-2.83	33,400	-
[9159]	26/04/09	2,089	2,138	2,068	2,083	-46	-2.16	23,200	-
[9159]	26/04/08	2,199	2,199	2,056	2,129	+20	+0.95	72,100	-
[9159]	26/04/07	2,200	2,350	2,098	2,109	-181	-7.90	161,500	-
[9159]	26/04/06	2,625	2,626	2,274	2,290	-383	-14.33	179,400	-
[9159]	26/04/03	2,690	2,878	2,455	2,673	+63	+2.41	613,800	-
[9159]	26/04/02	2,462	2,695	2,404	2,610	+348	+15.38	743,000	-
[9159]	26/04/01	2,699	2,740	2,163	2,262	-87	-3.70	1,104,600	-
[9159]	26/03/31	2,349	2,349	2,349	2,349	+400	+20.52	3,900	-
[9159]	26/03/30	1,949	1,949	1,949	1,949	+400	+25.82	2,500	-
[9159]	26/03/27	1,520	1,560	1,520	1,549	+29	+1.91	400	-
[9159]	26/03/26	1,520	1,520	1,520	1,520	-20	-1.30	100	-
[9159]	26/03/25	1,554	1,554	1,520	1,540	+14	+0.92	3,800	-
[9159]	26/03/24	1,485	1,528	1,485	1,526	+1	+0.07	3,200	-
[9159]	26/03/23	1,563	1,571	1,504	1,525	-70	-4.39	45,500	-
[9159]	26/03/19	1,557	1,599	1,557	1,595	+27	+1.72	2,100	-
[9159]	26/03/18	1,579	1,599	1,568	1,568	-7	-0.44	2,700	-
[9159]	26/03/17	1,583	1,676	1,575	1,575	-8	-0.51	7,500	-
[9159]	26/03/16	1,583	1,599	1,580	1,583	0	0.00	1,400	-
[9159]	26/03/13	1,572	1,600	1,570	1,583	-16	-1.00	1,400	-
[9159]	26/03/12	1,565	1,599	1,549	1,599	+19	+1.20	3,400	-
[9159]	26/03/11	1,567	1,600	1,567	1,580	+13	+0.83	2,400	-
[9159]	26/03/10	1,586	1,590	1,559	1,567	-12	-0.76	2,700	-
[9159]	26/03/09	1,509	1,579	1,503	1,579	-10	-0.63	18,600	-
[9159]	26/03/06	1,580	1,605	1,580	1,589	+8	+0.51	700	-
[9159]	26/03/05	1,580	1,581	1,551	1,581	+14	+0.89	1,500	-
[9159]	26/03/04	1,559	1,580	1,540	1,567	-14	-0.89	5,700	-
[9159]	26/03/03	1,599	1,605	1,566	1,581	-58	-3.54	7,100	-
[9159]	26/03/02	1,592	1,639	1,575	1,639	+46	+2.89	3,200	-
[9159]	26/02/27	1,591	1,600	1,587	1,593	+6	+0.38	4,100	-
[9159]	26/02/26	1,604	1,615	1,576	1,587	-28	-1.73	2,800	-
[9159]	26/02/25	1,598	1,615	1,590	1,615	+15	+0.94	2,700	-
[9159]	26/02/24	1,615	1,620	1,599	1,600	-2	-0.12	2,300	-
[9159]	26/02/20	1,617	1,627	1,602	1,602	-11	-0.68	2,000	-
[9159]	26/02/19	1,627	1,627	1,613	1,613	-20	-1.22	2,800	-
[9159]	26/02/18	1,612	1,633	1,611	1,633	+21	+1.30	1,900	-
[9159]	26/02/17	1,610	1,631	1,606	1,612	-66	-3.93	11,800	-
[9159]	26/02/16	1,720	1,723	1,651	1,678	-2	-0.12	2,700	-
[9159]	26/02/13	1,662	1,700	1,612	1,680	-21	-1.23	8,600	-
[9159]	26/02/12	1,760	1,760	1,701	1,701	-59	-3.35	2,400	-
[9159]	26/02/10	1,760	1,760	1,760	1,760	+20	+1.15	1,000	-
[9159]	26/02/09	1,711	1,740	1,700	1,740	+29	+1.69	1,500	-
[9159]	26/02/06	1,745	1,745	1,708	1,711	-34	-1.95	1,600	-
[9159]	26/02/05	1,749	1,749	1,710	1,745	+31	+1.81	2,600	-
[9159]	26/02/04	1,728	1,731	1,705	1,714	-26	-1.49	2,000	-
[9159]	26/02/03	1,740	1,777	1,724	1,740	-4	-0.23	1,500	-
[9159]	26/02/02	1,727	1,784	1,727	1,744	+11	+0.63	2,700	-
[9159]	26/01/30	1,740	1,755	1,721	1,733	+29	+1.70	3,800	-
[9159]	26/01/29	1,704	1,719	1,704	1,704	-13	-0.76	1,900	-
[9159]	26/01/28	1,680	1,717	1,680	1,717	+13	+0.76	700	-
[9159]	26/01/27	1,664	1,710	1,664	1,704	+30	+1.79	3,300	-
[9159]	26/01/26	1,718	1,718	1,674	1,674	-6	-0.36	1,500	-
[9159]	26/01/23	1,680	1,680	1,680	1,680	-2	-0.12	400	-
[9159]	26/01/22	1,697	1,713	1,681	1,682	-24	-1.41	2,500	-
[9159]	26/01/21	1,712	1,723	1,650	1,706	-27	-1.56	7,500	-
[9159]	26/01/20	1,762	1,762	1,733	1,733	+11	+0.64	1,300	-
[9159]	26/01/19	1,720	1,750	1,705	1,722	+21	+1.23	8,800	-
[9159]	26/01/16	1,696	1,753	1,680	1,701	-7	-0.41	4,500	-
[9159]	26/01/15	1,660	1,708	1,660	1,708	+49	+2.95	3,900	-
[9159]	26/01/14	1,655	1,705	1,655	1,659	+4	+0.24	3,500	-
[9159]	26/01/13	1,664	1,693	1,655	1,655	-8	-0.48	2,700	-
[9159]	26/01/09	1,643	1,663	1,643	1,663	-1	-0.06	200	-
[9159]	26/01/08	1,649	1,681	1,600	1,664	+5	+0.30	11,800	-
[9159]	26/01/07	1,656	1,680	1,643	1,659	-2	-0.12	4,200	-
[9159]	26/01/06	1,662	1,681	1,641	1,661	-1	-0.06	4,300	-
[9159]	26/01/05	1,700	1,709	1,660	1,662	-17	-1.01	2,000	-
[9159]	25/12/30	1,651	1,697	1,651	1,679	+22	+1.33	1,900	-
[9159]	25/12/29	1,652	1,690	1,652	1,657	-13	-0.78	2,700	-
[9159]	25/12/26	1,699	1,700	1,650	1,670	-45	-2.62	13,700	-
[9159]	25/12/25	1,683	1,715	1,681	1,715	+31	+1.84	8,100	-
[9159]	25/12/24	1,700	1,700	1,674	1,684	+2	+0.12	7,100	-
[9159]	25/12/23	1,702	1,702	1,660	1,682	-40	-2.32	34,700	-
[9159]	25/12/22	1,739	1,765	1,705	1,722	-17	-0.98	8,900	-
[9159]	25/12/19	1,748	1,759	1,738	1,739	-4	-0.23	4,200	-
[9159]	25/12/18	1,759	1,790	1,743	1,743	-16	-0.91	2,200	-
[9159]	25/12/17	1,788	1,789	1,759	1,759	-29	-1.62	1,100	-
[9159]	25/12/16	1,767	1,795	1,746	1,788	+18	+1.02	5,200	-
[9159]	25/12/15	1,777	1,779	1,770	1,770	-6	-0.34	800	-
[9159]	25/12/12	1,780	1,810	1,776	1,776	-12	-0.67	4,300	-
[9159]	25/12/11	1,775	1,798	1,755	1,788	+13	+0.73	1,800	-
[9159]	25/12/10	1,760	1,810	1,752	1,775	+14	+0.80	4,700	-
[9159]	25/12/09	1,778	1,805	1,751	1,761	-17	-0.96	3,800	-
[9159]	25/12/08	1,787	1,787	1,777	1,778	-20	-1.11	4,700	-
[9159]	25/12/05	1,780	1,810	1,776	1,798	+27	+1.52	2,200	-
[9159]	25/12/04	1,800	1,800	1,765	1,771	+8	+0.45	2,300	-
[9159]	25/12/03	1,765	1,811	1,751	1,763	-14	-0.79	8,000	-
[9159]	25/12/02	1,790	1,790	1,742	1,777	-19	-1.06	10,300	-
[9159]	25/12/01	1,847	1,884	1,790	1,796	-11	-0.61	10,200	-
[9159]	25/11/28	1,800	1,857	1,800	1,807	+7	+0.39	6,900	-
[9159]	25/11/27	1,790	1,829	1,785	1,800	+12	+0.67	4,600	-
[9159]	25/11/26	1,802	1,802	1,760	1,788	-36	-1.97	4,500	-
[9159]	25/11/25	1,783	1,825	1,756	1,824	+41	+2.30	10,800	-
[9159]	25/11/21	1,765	1,788	1,750	1,783	+15	+0.85	3,400	-
[9159]	25/11/20	1,800	1,819	1,751	1,768	-27	-1.50	16,400	-
[9159]	25/11/19	1,778	1,850	1,750	1,795	+17	+0.96	4,800	-
[9159]	25/11/18	1,840	1,840	1,731	1,778	+18	+1.02	13,700	-
[9159]	25/11/17	1,862	1,870	1,713	1,760	-272	-13.39	31,900	-
[9159]	25/11/14	2,041	2,110	2,000	2,032	-38	-1.84	11,200	-
[9159]	25/11/13	2,042	2,085	2,030	2,070	+14	+0.68	6,400	-
[9159]	25/11/12	2,016	2,056	2,016	2,056	+21	+1.03	1,600	-
[9159]	25/11/11	2,048	2,089	2,019	2,035	-12	-0.59	3,500	-
[9159]	25/11/10	2,010	2,047	1,945	2,047	+16	+0.79	8,700	-
[9159]	25/11/07	2,022	2,072	2,020	2,031	-2	-0.10	3,500	-
[9159]	25/11/06	2,035	2,056	2,033	2,033	-44	-2.12	1,700	-
[9159]	25/11/05	2,067	2,077	2,020	2,077	-36	-1.70	2,100	-
[9159]	25/11/04	2,099	2,150	2,099	2,113	+14	+0.67	900	-
[9159]	25/10/31	2,120	2,120	2,036	2,099	0	0.00	2,700	-
[9159]	25/10/30	2,059	2,099	2,009	2,099	+60	+2.94	1,700	-
[9159]	25/10/29	2,075	2,075	2,000	2,039	-52	-2.49	6,200	-
[9159]	25/10/28	2,162	2,171	2,085	2,091	-77	-3.55	4,200	-
[9159]	25/10/27	2,208	2,209	2,150	2,168	-40	-1.81	1,900	-
[9159]	25/10/24	2,181	2,208	2,164	2,208	+18	+0.82	1,600	-
[9159]	25/10/23	2,177	2,251	2,170	2,190	-29	-1.31	4,100	-
[9159]	25/10/22	2,179	2,219	2,143	2,219	-8	-0.36	3,900	-
[9159]	25/10/21	2,234	2,276	2,227	2,227	+32	+1.46	2,600	-
[9159]	25/10/20	2,100	2,195	2,034	2,195	+79	+3.73	6,800	-
[9159]	25/10/17	2,087	2,178	2,087	2,116	+6	+0.28	2,800	-
[9159]	25/10/16	2,132	2,163	2,091	2,110	-35	-1.63	4,600	-
[9159]	25/10/15	2,098	2,170	2,075	2,145	+97	+4.74	7,400	-
[9159]	25/10/14	2,013	2,055	1,989	2,048	-57	-2.71	10,900	-
[9159]	25/10/10	2,195	2,200	2,040	2,105	-120	-5.39	14,800	-
[9159]	25/10/09	2,234	2,241	2,185	2,225	-55	-2.41	5,700	-
[9159]	25/10/08	2,265	2,300	2,260	2,280	+6	+0.26	900	-
[9159]	25/10/07	2,283	2,348	2,252	2,274	-10	-0.44	4,800	-
[9159]	25/10/06	2,272	2,320	2,207	2,284	+12	+0.53	5,900	-
[9159]	25/10/03	2,187	2,272	2,175	2,272	+35	+1.56	11,200	-
[9159]	25/10/02	2,332	2,332	2,211	2,237	-95	-4.07	11,300	-
[9159]	25/10/01	2,324	2,371	2,200	2,332	-42	-1.77	18,900	-
[9159]	25/09/30	2,509	2,509	2,374	2,374	-139	-5.53	9,300	-
[9159]	25/09/29	2,568	2,569	2,513	2,513	-5	-0.20	5,300	-
[9159]	25/09/26	2,500	2,518	2,496	2,518	+22	+0.88	4,600	-
[9159]	25/09/25	2,455	2,525	2,455	2,496	+41	+1.67	5,600	-
[9159]	25/09/24	2,452	2,500	2,444	2,455	+3	+0.12	8,200	-
[9159]	25/09/22	2,433	2,490	2,410	2,452	+11	+0.45	4,100	-
[9159]	25/09/19	2,447	2,487	2,432	2,441	-6	-0.25	4,800	-
[9159]	25/09/18	2,541	2,541	2,422	2,447	-72	-2.86	6,000	-
[9159]	25/09/17	2,442	2,519	2,431	2,519	+66	+2.69	3,300	-
[9159]	25/09/16	2,489	2,491	2,415	2,453	-86	-3.39	6,500	-
[9159]	25/09/12	2,513	2,552	2,456	2,539	-8	-0.31	7,400	-
[9159]	25/09/11	2,608	2,608	2,541	2,547	-61	-2.34	4,700	-
[9159]	25/09/10	2,605	2,613	2,539	2,608	+3	+0.12	7,800	-
[9159]	25/09/09	2,650	2,698	2,605	2,605	-45	-1.70	7,300	-
[9159]	25/09/08	2,519	2,699	2,490	2,650	+95	+3.72	21,000	-
[9159]	25/09/05	2,554	2,618	2,550	2,555	+1	+0.04	11,100	-