コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9213]	26/10/29	1,173	1,186	1,136	1,186	+26.0	+2.24	5,200	1,566,418,944
[9213]	26/10/28	1,174	1,300	1,154	1,160	+16.0	+1.40	51,100	1,532,079,232
[9213]	26/10/27	－	－	－	1,144	－	－	0	-
[9213]	26/10/26	1,145	1,159	1,141	1,144	-21.0	-1.80	1,400	1,510,947,200
[9213]	26/10/23	1,205	1,205	1,141	1,165	-45.0	-3.72	14,500	1,538,683,008
[9213]	26/10/22	1,250	1,275	1,210	1,210	-20.0	-1.63	9,300	1,598,117,120
[9213]	26/10/21	1,225	1,230	1,201	1,230	+9.0	+0.74	4,800	1,624,532,352
[9213]	26/10/20	1,289	1,289	1,221	1,221	-68.0	-5.28	3,800	1,612,645,504
[9213]	26/10/19	1,315	1,315	1,250	1,289	-29.0	-2.20	9,400	1,702,457,088
[9213]	26/10/16	1,246	1,333	1,210	1,318	+57.0	+4.52	25,400	1,740,759,040
[9213]	26/10/15	1,300	1,370	1,245	1,261	-79.0	-5.90	51,000	1,665,475,840
[9213]	26/10/14	1,124	1,396	1,124	1,340	+244.0	+22.26	182,200	1,769,815,680
[9213]	26/10/13	1,135	1,148	1,068	1,096	-22.0	-1.97	7,200	1,447,550,720
[9213]	26/10/09	1,065	1,122	1,065	1,118	+59.0	+5.57	7,400	1,476,607,488
[9213]	26/10/08	1,050	1,075	1,029	1,059	+33.0	+3.22	13,800	1,398,682,752
[9213]	26/10/07	1,011	1,039	1,011	1,026	+21.0	+2.09	2,600	1,355,097,728
[9213]	26/10/06	1,050	1,050	1,005	1,005	-45.0	-4.29	11,600	1,327,361,792
[9213]	26/10/05	1,050	1,050	1,050	1,050	0	+0.00	700	1,386,795,904
[9213]	26/10/02	1,050	1,050	1,050	1,050	+39.0	+3.86	2,100	1,386,795,904
[9213]	26/10/01	1,011	1,011	1,011	1,011	-37.0	-3.53	100	1,335,286,400
[9213]	26/09/30	1,040	1,048	1,040	1,048	+9.0	+0.87	2,100	1,384,154,368
[9213]	26/09/29	1,037	1,039	1,037	1,039	+2.0	+0.19	600	1,372,267,520
[9213]	26/09/28	－	－	－	1,037	－	－	0	-
[9213]	26/09/25	1,030	1,037	1,030	1,037	0	+0.00	600	1,369,625,984
[9213]	26/09/24	－	－	－	1,037	－	－	0	-
[9213]	26/09/18	1,037	1,037	1,037	1,037	0	+0.00	28,100	1,369,625,984
[9213]	26/09/17	－	－	－	1,037	－	－	0	-
[9213]	26/09/16	1,002	1,039	1,002	1,037	+38.0	+3.80	1,600	1,369,625,984
[9213]	26/09/15	999	999	999	999	-53.0	-5.04	100	1,319,437,184
[9213]	26/09/14	－	－	－	1,052	－	－	0	-
[9213]	26/09/11	－	－	－	1,052	－	－	0	-
[9213]	26/09/10	－	－	－	1,052	－	－	0	-
[9213]	26/09/09	1,055	1,055	1,052	1,052	+13.0	+1.25	300	1,389,437,440
[9213]	26/09/08	1,002	1,039	1,002	1,039	+37.0	+3.69	7,600	1,372,267,520
[9213]	26/09/07	1,000	1,030	1,000	1,002	-16.0	-1.57	11,000	1,323,399,552
[9213]	26/09/04	1,018	1,018	1,018	1,018	-20.0	-1.93	100	1,344,531,584
[9213]	26/09/03	1,028	1,038	1,028	1,038	-20.0	-1.89	400	1,370,946,816
[9213]	26/09/02	1,058	1,058	1,058	1,058	-3.0	-0.28	100	1,397,361,920
[9213]	26/09/01	－	－	－	1,061	－	－	0	-
[9213]	26/08/31	－	－	－	1,061	－	－	0	-
[9213]	26/08/28	1,035	1,062	1,035	1,061	+16	+1.53	700	-
[9213]	26/08/27	1,045	1,069	1,012	1,045	0	0.00	40,100	-
[9213]	26/08/26	1,045	1,045	1,045	1,045	0	0.00	1,300	-
[9213]	26/08/25	1,045	1,045	1,045	1,045	0	0.00	200	-
[9213]	26/08/24	1,020	1,055	1,020	1,045	－	－	400	-
[9213]	26/08/21	－	－	－	1,050	－	－	0	-
[9213]	26/08/20	1,020	1,050	1,020	1,050	－	－	500	-
[9213]	26/08/19	－	－	－	1,050	－	－	0	-
[9213]	26/08/18	1,050	1,050	1,050	1,050	-10	-0.94	300	-
[9213]	26/08/17	1,049	1,091	1,048	1,060	+11	+1.05	3,200	-
[9213]	26/08/14	1,049	1,049	1,049	1,049	0	0.00	700	-
[9213]	26/08/13	1,025	1,049	1,025	1,049	－	－	200	-
[9213]	26/08/12	－	－	－	1,039	－	－	0	-
[9213]	26/08/10	－	－	－	1,039	－	－	0	-
[9213]	26/08/07	1,049	1,049	1,039	1,039	0	0.00	2,200	-
[9213]	26/08/06	1,023	1,039	1,023	1,039	+16	+1.56	300	-
[9213]	26/08/05	1,025	1,025	1,023	1,023	-2	-0.20	300	-
[9213]	26/08/04	1,025	1,035	1,020	1,025	-17	-1.63	1,100	-
[9213]	26/08/03	1,000	1,042	1,000	1,042	-4	-0.38	500	-
[9213]	26/07/31	1,020	1,046	1,020	1,046	-4	-0.38	1,300	-
[9213]	26/07/30	1,050	1,050	1,050	1,050	0	0.00	1,000	-
[9213]	26/07/29	1,050	1,050	1,050	1,050	－	－	1,000	-
[9213]	26/07/28	－	－	－	1,050	－	－	0	-
[9213]	26/07/27	1,048	1,050	1,018	1,050	+1	+0.10	2,200	-
[9213]	26/07/24	1,048	1,049	1,048	1,049	-1	-0.10	400	-
[9213]	26/07/23	1,045	1,050	1,045	1,050	+1	+0.10	1,900	-
[9213]	26/07/22	1,029	1,049	1,029	1,049	+19	+1.84	2,700	-
[9213]	26/07/21	1,040	1,040	1,015	1,030	-5	-0.48	2,400	-
[9213]	26/07/17	1,047	1,047	1,030	1,035	-25	-2.36	2,000	-
[9213]	26/07/16	1,040	1,060	1,035	1,060	-19	-1.76	3,800	-
[9213]	26/07/15	1,079	1,079	1,079	1,079	-1	-0.09	100	-
[9213]	26/07/14	1,080	1,080	1,080	1,080	0	0.00	7,500	-
[9213]	26/07/13	1,080	1,080	1,080	1,080	0	0.00	200	-
[9213]	26/07/10	1,053	1,080	1,053	1,080	+28	+2.66	300	-
[9213]	26/07/09	1,059	1,068	1,050	1,052	-16	-1.50	2,900	-
[9213]	26/07/08	1,070	1,088	1,050	1,068	-2	-0.19	4,400	-
[9213]	26/07/07	1,100	1,100	1,070	1,070	-10	-0.93	10,600	-
[9213]	26/07/06	1,080	1,080	1,050	1,080	0	0.00	6,300	-
[9213]	26/07/03	1,054	1,080	1,054	1,080	+29	+2.76	200	-
[9213]	26/07/02	1,051	1,051	1,051	1,051	-24	-2.23	100	-
[9213]	26/07/01	1,075	1,075	1,051	1,075	-1	-0.09	1,500	-
[9213]	26/06/30	1,077	1,077	1,076	1,076	-1	-0.09	600	-
[9213]	26/06/29	1,077	1,077	1,077	1,077	+12	+1.13	400	-
[9213]	26/06/26	1,043	1,065	1,031	1,065	+20	+1.91	2,600	-
[9213]	26/06/25	1,045	1,069	1,045	1,045	+4	+0.38	2,600	-
[9213]	26/06/24	1,040	1,041	1,040	1,041	+1	+0.10	700	-
[9213]	26/06/23	1,060	1,060	1,032	1,040	-24	-2.26	2,300	-
[9213]	26/06/22	1,034	1,078	1,034	1,064	+5	+0.47	4,700	-
[9213]	26/06/19	1,059	1,059	1,059	1,059	+9	+0.86	200	-
[9213]	26/06/18	1,040	1,060	1,040	1,050	+10	+0.96	2,200	-
[9213]	26/06/17	1,035	1,065	1,035	1,040	+5	+0.48	1,000	-
[9213]	26/06/16	1,034	1,047	1,015	1,035	0	0.00	4,300	-
[9213]	26/06/15	1,073	1,073	1,030	1,035	-37	-3.45	3,000	-
[9213]	26/06/12	1,044	1,073	1,044	1,072	+28	+2.68	600	-
[9213]	26/06/11	1,032	1,044	1,015	1,044	+10	+0.97	3,400	-
[9213]	26/06/10	1,038	1,038	1,008	1,034	-4	-0.39	500	-
[9213]	26/06/09	1,049	1,049	1,038	1,038	+19	+1.86	300	-
[9213]	26/06/08	1,045	1,050	1,005	1,019	-26	-2.49	12,200	-
[9213]	26/06/05	1,066	1,066	1,041	1,045	+9	+0.87	3,600	-
[9213]	26/06/04	1,027	1,051	1,027	1,036	-16	-1.52	2,000	-
[9213]	26/06/03	1,079	1,079	1,032	1,052	-6	-0.57	500	-
[9213]	26/06/02	1,044	1,058	1,030	1,058	+13	+1.24	4,700	-
[9213]	26/06/01	1,036	1,045	1,019	1,045	+1	+0.10	1,400	-
[9213]	26/05/29	1,001	1,044	1,000	1,044	+44	+4.40	1,200	-
[9213]	26/05/28	1,010	1,010	1,000	1,000	-30	-2.91	1,000	-
[9213]	26/05/27	1,030	1,030	1,010	1,030	-17	-1.62	1,300	-
[9213]	26/05/26	1,047	1,047	1,047	1,047	-3	-0.29	400	-
[9213]	26/05/25	1,055	1,058	1,050	1,050	-7	-0.66	1,700	-
[9213]	26/05/22	1,056	1,073	1,050	1,057	-1.0	-0.09	2,700	-
[9213]	26/05/21	1,057	1,058	1,050	1,058	+17.0	+1.63	700	-
[9213]	26/05/20	1,053	1,080	1,030	1,041	-42.0	-3.88	2,200	-
[9213]	26/05/19	1,012	1,083	1,009	1,083	+64.0	+6.28	4,200	-
[9213]	26/05/18	987	1,096	972	1,019	+23.0	+2.31	20,600	-
[9213]	26/05/15	994	1,019	980	996	-28.0	-2.73	4,500	-
[9213]	26/05/14	970	1,030	951	1,024	+54.0	+5.57	8,700	-
[9213]	26/05/13	950	985	946	970	+27.0	+2.86	4,200	-
[9213]	26/05/12	934	943	931	943	+3.0	+0.32	600	-
[9213]	26/05/11	935	958	925	940	-3.0	-0.32	12,100	-
[9213]	26/05/08	930	950	925	943	+28.0	+3.06	4,700	-
[9213]	26/05/07	950	960	882	915	-35.0	-3.68	13,800	-
[9213]	26/05/01	931	966	931	950	+10.0	+1.06	2,600	-
[9213]	26/04/30	925	959	925	940	+10.0	+1.08	800	-
[9213]	26/04/28	943	992	930	930	-35.0	-3.63	33,900	-
[9213]	26/04/27	－	－	－	965	－	－	0	-
[9213]	26/04/24	939	965	939	965	+34	+3.65	3,500	-
[9213]	26/04/23	950	959	918	931	-27	-2.82	6,000	-
[9213]	26/04/22	971	979	954	958	+2	+0.21	1,600	-
[9213]	26/04/21	985	1,000	956	956	-36	-3.63	13,900	-
[9213]	26/04/20	995	1,003	975	992	-1	-0.10	5,100	-
[9213]	26/04/17	999	999	981	993	-3	-0.30	3,500	-
[9213]	26/04/16	987	1,018	972	996	+8	+0.81	14,600	-
[9213]	26/04/15	962	1,001	956	988	+15	+1.54	10,000	-
[9213]	26/04/14	955	995	955	973	+19	+1.99	6,000	-
[9213]	26/04/13	959	979	944	954	-5	-0.52	8,500	-
[9213]	26/04/10	958	980	953	959	-3	-0.31	8,800	-
[9213]	26/04/09	987	987	913	962	-25	-2.53	20,600	-
[9213]	26/04/08	982	1,031	960	987	+5	+0.51	39,300	-
[9213]	26/04/07	915	988	915	982	+75	+8.27	34,700	-
[9213]	26/04/06	897	931	880	907	+7	+0.78	24,400	-
[9213]	26/04/03	833	924	833	900	+60	+7.14	35,000	-
[9213]	26/04/02	835	940	832	840	+13	+1.57	37,200	-
[9213]	26/04/01	760	849	760	827	+79	+10.56	33,300	-
[9213]	26/03/31	758	759	748	748	-7	-0.93	800	-
[9213]	26/03/30	735	755	729	755	+5	+0.67	4,800	-
[9213]	26/03/27	749	750	726	750	+15	+2.04	4,400	-
[9213]	26/03/26	743	747	731	735	-21	-2.78	3,400	-
[9213]	26/03/25	748	756	740	756	+8	+1.07	2,000	-
[9213]	26/03/24	748	752	724	748	+3	+0.40	6,600	-
[9213]	26/03/23	751	756	745	745	-20	-2.61	2,500	-
[9213]	26/03/19	779	787	744	765	-29	-3.65	19,600	-
[9213]	26/03/18	794	794	794	794	+30	+3.93	300	-
[9213]	26/03/17	767	784	763	764	+1	+0.13	3,800	-
[9213]	26/03/16	790	790	760	763	-12	-1.55	3,200	-
[9213]	26/03/13	793	804	775	775	-11	-1.40	4,200	-
[9213]	26/03/12	751	830	746	786	+36	+4.80	26,700	-
[9213]	26/03/11	714	816	714	750	+36	+5.04	42,000	-
[9213]	26/03/10	714	718	710	714	0	0.00	2,900	-
[9213]	26/03/09	688	714	679	714	+14	+2.00	3,900	-
[9213]	26/03/06	705	721	684	700	-5	-0.71	3,700	-
[9213]	26/03/05	678	730	678	705	+30	+4.44	45,400	-
[9213]	26/03/04	707	707	675	675	-40	-5.59	10,200	-
[9213]	26/03/03	711	722	708	715	-3	-0.42	3,000	-
[9213]	26/03/02	718	728	718	718	-6	-0.83	4,300	-
[9213]	26/02/27	734	734	719	724	-14	-1.90	7,900	-
[9213]	26/02/26	728	738	728	738	+10	+1.37	500	-
[9213]	26/02/25	729	739	728	728	-5	-0.68	1,100	-
[9213]	26/02/24	736	740	726	733	+7	+0.96	3,500	-
[9213]	26/02/20	735	743	726	726	-12	-1.63	4,100	-
[9213]	26/02/19	743	749	738	738	-5	-0.67	6,200	-
[9213]	26/02/18	726	744	726	743	+19	+2.62	3,200	-
[9213]	26/02/17	709	745	707	724	+12	+1.69	17,100	-
[9213]	26/02/16	733	734	701	712	-60	-7.77	52,800	-
[9213]	26/02/13	774	785	772	772	-8	-1.03	3,400	-
[9213]	26/02/12	783	783	780	780	-6	-0.76	1,400	-
[9213]	26/02/10	787	787	786	786	+7	+0.90	800	-
[9213]	26/02/09	788	791	779	779	-9	-1.14	1,700	-
[9213]	26/02/06	782	798	781	788	+6	+0.77	2,900	-
[9213]	26/02/05	780	782	780	782	-3	-0.38	1,300	-
[9213]	26/02/04	775	788	770	785	+8	+1.03	4,600	-
[9213]	26/02/03	764	777	764	777	+13	+1.70	600	-
[9213]	26/02/02	770	775	764	764	+4	+0.53	2,000	-
[9213]	26/01/30	766	766	760	760	+1	+0.13	1,100	-
[9213]	26/01/29	760	767	759	759	-1	-0.13	6,100	-
[9213]	26/01/28	763	774	756	760	-7	-0.91	3,900	-
[9213]	26/01/27	761	768	761	767	+2	+0.26	600	-
[9213]	26/01/26	766	769	765	765	-1	-0.13	2,300	-
[9213]	26/01/23	766	769	765	766	-1	-0.13	3,000	-
[9213]	26/01/22	755	768	752	767	+6	+0.79	2,800	-
[9213]	26/01/21	770	770	755	761	-15	-1.93	2,300	-
[9213]	26/01/20	772	776	770	776	+3	+0.39	2,300	-
[9213]	26/01/19	770	777	762	773	+12	+1.58	6,600	-
[9213]	26/01/16	759	772	758	761	+2	+0.26	2,900	-
[9213]	26/01/15	754	774	754	759	+5	+0.66	6,500	-
[9213]	26/01/14	759	772	750	754	-5	-0.66	10,900	-
[9213]	26/01/13	756	762	755	759	+5	+0.66	2,200	-
[9213]	26/01/09	748	770	748	754	+6	+0.80	8,900	-
[9213]	26/01/08	749	750	743	748	-2	-0.27	5,200	-
[9213]	26/01/07	748	754	740	750	+5	+0.67	15,700	-
[9213]	26/01/06	736	762	736	745	+11	+1.50	7,200	-
[9213]	26/01/05	733	741	733	734	+1	+0.14	7,600	-
[9213]	25/12/30	737	742	733	733	-2	-0.27	9,100	-
[9213]	25/12/29	761	761	733	735	-25	-3.29	34,000	-
[9213]	25/12/26	803	805	756	760	-43	-5.35	39,600	-
[9213]	25/12/25	793	830	793	803	+25	+3.21	29,400	-
[9213]	25/12/24	771	787	770	778	0	0.00	6,700	-
[9213]	25/12/23	755	813	755	778	+21	+2.77	32,700	-
[9213]	25/12/22	792	803	757	757	-35	-4.42	43,100	-
[9213]	25/12/19	822	860	791	792	-15	-1.86	76,900	-
[9213]	25/12/18	813	888	785	807	+2	+0.25	65,700	-
[9213]	25/12/17	789	887	742	805	+4	+0.50	139,900	-
[9213]	25/12/16	749	865	748	801	+52	+6.94	95,400	-
[9213]	25/12/15	743	767	741	749	+13	+1.77	8,700	-
[9213]	25/12/12	748	810	734	736	-10	-1.34	61,100	-
[9213]	25/12/11	755	765	746	746	-8	-1.06	7,300	-
[9213]	25/12/10	759	765	747	754	-5	-0.66	4,700	-
[9213]	25/12/09	774	774	756	759	-15	-1.94	2,000	-
[9213]	25/12/08	750	776	750	774	+25	+3.34	13,100	-
[9213]	25/12/05	754	760	742	749	-7	-0.93	28,300	-
[9213]	25/12/04	808	813	741	756	-52	-6.44	79,400	-
[9213]	25/12/03	850	850	803	808	-47	-5.50	16,000	-
[9213]	25/12/02	843	858	828	855	-3	-0.35	2,300	-
[9213]	25/12/01	867	884	858	858	+6	+0.70	6,800	-
[9213]	25/11/28	819	873	819	852	+33	+4.03	6,600	-
[9213]	25/11/27	812	839	812	819	+1	+0.12	5,600	-
[9213]	25/11/26	832	840	818	818	-14	-1.68	2,000	-
[9213]	25/11/25	803	899	803	832	+30	+3.74	37,000	-
[9213]	25/11/21	820	820	780	802	-20	-2.43	17,300	-
[9213]	25/11/20	826	857	822	822	-10	-1.20	7,000	-
[9213]	25/11/19	832	850	832	832	0	0.00	600	-
[9213]	25/11/18	855	867	832	832	-22	-2.58	3,100	-
[9213]	25/11/17	878	900	854	854	-38	-4.26	3,100	-
[9213]	25/11/14	879	909	879	892	-2	-0.22	3,400	-
[9213]	25/11/13	898	924	894	894	-4	-0.45	8,600	-
[9213]	25/11/12	870	900	870	898	+38	+4.42	15,400	-
[9213]	25/11/11	871	890	853	860	-11	-1.26	19,600	-
[9213]	25/11/10	880	890	865	871	-41	-4.50	21,100	-
[9213]	25/11/07	907	916	901	912	+2	+0.22	11,700	-
[9213]	25/11/06	914	918	910	910	-2	-0.22	2,400	-
[9213]	25/11/05	945	945	911	912	-45	-4.70	9,600	-
[9213]	25/11/04	941	960	938	957	+16	+1.70	6,600	-
[9213]	25/10/31	918	944	918	941	+20	+2.17	10,000	-
[9213]	25/10/30	908	923	902	921	+16	+1.77	6,100	-
[9213]	25/10/29	919	935	905	905	-21	-2.27	5,100	-
[9213]	25/10/28	910	961	903	926	+9	+0.98	13,700	-
[9213]	25/10/27	915	929	911	917	+4	+0.44	3,400	-
[9213]	25/10/24	917	928	913	913	-7	-0.76	6,100	-
[9213]	25/10/23	931	937	920	920	-26	-2.75	6,200	-
[9213]	25/10/22	932	948	928	946	+5	+0.53	13,000	-
[9213]	25/10/21	939	957	931	941	+2	+0.21	9,400	-
[9213]	25/10/20	908	939	908	939	+37	+4.10	20,000	-
[9213]	25/10/17	932	932	902	902	-45	-4.75	29,500	-
[9213]	25/10/16	938	952	916	947	+24	+2.60	30,300	-
[9213]	25/10/15	902	925	900	923	+15	+1.65	13,400	-
[9213]	25/10/14	936	946	902	908	-43	-4.52	42,000	-
[9213]	25/10/10	992	992	950	951	-27	-2.76	15,700	-
[9213]	25/10/09	1,001	1,001	965	978	-9	-0.91	28,000	-
[9213]	25/10/08	982	1,013	982	987	-35	-3.42	55,500	-
[9213]	25/10/07	1,054	1,075	1,007	1,022	-62	-5.72	64,400	-
[9213]	25/10/06	1,131	1,131	1,059	1,084	-25	-2.25	24,400	-
[9213]	25/10/03	1,110	1,169	1,100	1,109	-16	-1.42	42,800	-
[9213]	25/10/02	1,122	1,226	1,103	1,125	-27	-2.34	106,900	-
[9213]	25/10/01	1,422	1,733	1,152	1,152	-300	-20.66	512,300	-
[9213]	25/09/30	1,196	1,556	1,191	1,452	+196	+15.61	345,300	-
[9213]	25/09/29	1,165	1,416	1,085	1,256	+65	+5.46	166,000	-
[9213]	25/09/26	1,227	1,319	1,174	1,191	-22	-1.81	128,600	-
[9213]	25/09/25	1,551	1,870	1,155	1,213	-302	-19.93	477,000	-
[9213]	25/09/24	1,191	1,515	1,114	1,515	+264	+21.10	281,100	-
[9213]	25/09/22	1,049	1,251	1,018	1,251	+213	+20.52	74,100	-
[9213]	25/09/19	1,020	1,197	1,018	1,038	+29	+2.87	121,000	-
[9213]	25/09/18	1,030	1,039	1,009	1,009	-18	-1.75	21,800	-
[9213]	25/09/17	1,125	1,213	1,010	1,027	-66	-6.04	114,300	-
[9213]	25/09/16	1,104	1,155	1,061	1,093	-67	-5.78	67,600	-
[9213]	25/09/12	1,544	1,544	1,160	1,160	-400	-25.64	239,400	-
[9213]	25/09/11	1,832	1,930	1,560	1,560	-308	-16.49	217,700	-
[9213]	25/09/10	2,171	2,298	1,853	1,868	-33	-1.74	386,200	-
[9213]	25/09/09	1,464	1,901	1,401	1,901	+400	+26.65	489,000	-
[9213]	25/09/08	1,220	1,501	1,154	1,501	+300	+24.98	156,300	-
[9213]	25/09/05	1,219	1,415	1,074	1,201	-18	-1.48	403,400	-