コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9236]	26/10/29	1,220	1,220	1,180	1,200	-32.0	-2.60	1,400	1,774,326,016
[9236]	26/10/28	1,232	1,232	1,232	1,232	+3.0	+0.24	400	1,821,641,344
[9236]	26/10/27	1,235	1,235	1,201	1,229	+19.0	+1.57	1,800	1,817,205,504
[9236]	26/10/26	1,195	1,245	1,195	1,210	-32.0	-2.58	4,500	1,789,112,064
[9236]	26/10/23	1,291	1,320	1,208	1,242	-68.0	-5.19	4,600	1,836,427,392
[9236]	26/10/22	1,385	1,385	1,310	1,310	-58.0	-4.24	2,600	1,936,972,544
[9236]	26/10/21	1,342	1,372	1,342	1,368	+56.0	+4.27	1,800	2,022,731,648
[9236]	26/10/20	1,410	1,420	1,312	1,312	-87.0	-6.22	4,800	1,939,929,728
[9236]	26/10/19	1,357	1,404	1,300	1,399	-78.0	-5.28	10,000	2,068,568,448
[9236]	26/10/16	1,442	1,477	1,440	1,477	+37.0	+2.57	1,900	2,183,899,648
[9236]	26/10/15	1,453	1,453	1,420	1,440	-20.0	-1.37	2,000	2,129,191,168
[9236]	26/10/14	1,470	1,470	1,460	1,460	-25.0	-1.68	300	2,158,763,264
[9236]	26/10/13	1,499	1,499	1,469	1,485	-14.0	-0.93	2,500	2,195,728,384
[9236]	26/10/09	1,486	1,499	1,424	1,499	+1.0	+0.07	2,800	2,216,428,800
[9236]	26/10/08	1,499	1,499	1,498	1,498	+16.0	+1.08	1,700	2,214,950,400
[9236]	26/10/07	1,505	1,510	1,473	1,482	-40.0	-2.63	1,400	2,191,292,672
[9236]	26/10/06	1,549	1,549	1,515	1,522	-28.0	-1.81	1,600	2,250,436,864
[9236]	26/10/05	1,499	1,559	1,499	1,550	+51.0	+3.40	9,700	2,291,837,696
[9236]	26/10/02	1,469	1,499	1,469	1,499	+10.0	+0.67	1,500	2,216,428,800
[9236]	26/10/01	1,462	1,491	1,462	1,489	+27.0	+1.85	1,000	2,201,642,752
[9236]	26/09/30	1,449	1,481	1,449	1,462	-6.0	-0.41	1,100	2,161,720,576
[9236]	26/09/29	1,432	1,472	1,432	1,468	+38.0	+2.66	2,500	2,170,592,256
[9236]	26/09/28	1,476	1,476	1,411	1,430	-38.0	-2.59	3,300	2,114,405,120
[9236]	26/09/25	1,499	1,544	1,451	1,468	-26.0	-1.74	10,800	2,170,592,256
[9236]	26/09/24	1,390	1,495	1,390	1,494	+109.0	+7.87	14,500	2,209,035,776
[9236]	26/09/18	1,388	1,388	1,337	1,385	-3.0	-0.22	4,700	2,047,867,904
[9236]	26/09/17	1,381	1,410	1,372	1,388	+7.0	+0.51	2,300	2,052,303,744
[9236]	26/09/16	1,320	1,433	1,320	1,381	+99.0	+7.72	19,100	2,041,953,536
[9236]	26/09/15	1,305	1,305	1,273	1,282	-43.0	-3.25	2,700	1,895,571,584
[9236]	26/09/14	1,301	1,387	1,256	1,325	-96.0	-6.76	6,500	1,959,151,616
[9236]	26/09/11	1,395	1,437	1,387	1,421	+1.0	+0.07	7,600	2,101,097,728
[9236]	26/09/10	1,365	1,420	1,350	1,420	+49.0	+3.57	6,600	2,099,619,072
[9236]	26/09/09	1,390	1,390	1,363	1,371	-49.0	-3.45	4,300	2,027,167,488
[9236]	26/09/08	1,435	1,435	1,420	1,420	-16.0	-1.11	1,100	2,099,619,072
[9236]	26/09/07	1,405	1,436	1,382	1,436	+32.0	+2.28	4,400	2,123,276,800
[9236]	26/09/04	1,433	1,433	1,404	1,404	0	+0.00	600	2,075,961,472
[9236]	26/09/03	1,402	1,419	1,402	1,404	-16.0	-1.13	1,500	2,075,961,472
[9236]	26/09/02	1,430	1,430	1,400	1,420	0	+0.00	1,400	2,099,619,072
[9236]	26/09/01	1,416	1,420	1,409	1,420	-23.0	-1.59	1,500	2,099,619,072
[9236]	26/08/31	1,426	1,443	1,415	1,443	+42.0	+3.00	5,200	2,133,627,008
[9236]	26/08/28	1,444	1,444	1,401	1,401	-36.0	-2.51	9,300	2,071,525,632
[9236]	26/08/27	1,280	1,437	1,280	1,437	+204.0	+16.55	23,100	2,124,755,328
[9236]	26/08/26	1,233	1,233	1,233	1,233	-60.0	-4.64	100	1,823,120,000
[9236]	26/08/25	1,240	1,293	1,230	1,293	-7.0	-0.54	600	1,911,836,288
[9236]	26/08/24	1,300	1,320	1,300	1,300	+1.0	+0.08	800	1,922,186,496
[9236]	26/08/21	1,295	1,299	1,294	1,299	+5.0	+0.39	1,900	1,920,707,840
[9236]	26/08/20	1,270	1,299	1,269	1,294	+11.0	+0.86	2,900	1,913,314,816
[9236]	26/08/19	1,324	1,335	1,279	1,283	-62.0	-4.61	2,000	1,897,050,240
[9236]	26/08/18	1,349	1,349	1,344	1,345	-4.0	-0.30	1,200	1,988,723,712
[9236]	26/08/17	1,334	1,349	1,256	1,349	+45	+3.45	4,500	-
[9236]	26/08/14	1,289	1,344	1,289	1,304	+45	+3.57	3,600	-
[9236]	26/08/13	1,259	1,259	1,259	1,259	-1	-0.08	100	-
[9236]	26/08/12	1,210	1,260	1,210	1,260	+50	+4.13	2,300	-
[9236]	26/08/10	1,172	1,233	1,172	1,210	+38	+3.24	3,800	-
[9236]	26/08/07	1,137	1,206	1,090	1,172	+8	+0.69	3,800	-
[9236]	26/08/06	1,163	1,176	1,163	1,164	-29	-2.43	600	-
[9236]	26/08/05	1,165	1,215	1,165	1,193	+35	+3.02	3,700	-
[9236]	26/08/04	1,279	1,279	1,158	1,158	-104	-8.24	8,000	-
[9236]	26/08/03	1,246	1,316	1,236	1,262	+27	+2.19	5,400	-
[9236]	26/07/31	1,199	1,246	1,188	1,235	+47	+3.96	10,600	-
[9236]	26/07/30	1,127	1,188	1,127	1,188	+38	+3.30	7,100	-
[9236]	26/07/29	1,091	1,160	1,085	1,150	+67	+6.19	8,600	-
[9236]	26/07/28	1,083	1,088	1,065	1,083	0	0.00	700	-
[9236]	26/07/27	1,080	1,109	1,080	1,083	+3	+0.28	4,500	-
[9236]	26/07/24	1,082	1,084	1,080	1,080	+28	+2.66	900	-
[9236]	26/07/23	1,085	1,089	1,040	1,052	-4	-0.38	2,200	-
[9236]	26/07/22	1,060	1,087	1,030	1,056	-34	-3.12	3,300	-
[9236]	26/07/21	1,049	1,090	1,025	1,090	+65	+6.34	8,800	-
[9236]	26/07/17	1,020	1,038	1,010	1,025	-15	-1.44	3,900	-
[9236]	26/07/16	1,024	1,040	1,024	1,040	+14	+1.36	1,300	-
[9236]	26/07/15	1,047	1,047	1,026	1,026	+1	+0.10	3,500	-
[9236]	26/07/14	1,022	1,038	1,022	1,025	+3	+0.29	600	-
[9236]	26/07/13	1,022	1,047	1,021	1,022	-4	-0.39	2,500	-
[9236]	26/07/10	1,022	1,033	1,013	1,026	+1	+0.10	2,100	-
[9236]	26/07/09	1,026	1,026	1,013	1,025	-1	-0.10	500	-
[9236]	26/07/08	1,040	1,040	1,004	1,026	-21	-2.01	2,400	-
[9236]	26/07/07	1,047	1,047	1,032	1,047	+17	+1.65	3,700	-
[9236]	26/07/06	1,021	1,045	1,001	1,030	+5	+0.49	4,200	-
[9236]	26/07/03	1,001	1,025	1,001	1,025	+24	+2.40	1,500	-
[9236]	26/07/02	1,007	1,008	1,001	1,001	+5	+0.50	800	-
[9236]	26/07/01	1,005	1,005	996	996	-6	-0.60	1,200	-
[9236]	26/06/30	1,022	1,022	985	1,002	-10	-0.99	11,200	-
[9236]	26/06/29	1,045	1,045	1,012	1,012	-3	-0.30	400	-
[9236]	26/06/26	1,055	1,055	996	1,015	-35	-3.33	3,000	-
[9236]	26/06/25	1,075	1,075	1,049	1,050	-2	-0.19	1,500	-
[9236]	26/06/24	1,011	1,090	1,010	1,052	+36	+3.54	7,500	-
[9236]	26/06/23	1,012	1,027	1,003	1,016	+12	+1.20	3,500	-
[9236]	26/06/22	1,003	1,010	998	1,004	+4	+0.40	3,600	-
[9236]	26/06/19	1,034	1,040	999	1,000	-34	-3.29	7,700	-
[9236]	26/06/18	1,084	1,084	1,025	1,034	-31	-2.91	5,400	-
[9236]	26/06/17	981	1,065	981	1,065	+86	+8.78	16,100	-
[9236]	26/06/16	1,003	1,007	975	979	-25	-2.49	10,100	-
[9236]	26/06/15	1,100	1,137	1,004	1,004	-100	-9.06	56,900	-
[9236]	26/06/12	1,104	1,104	1,104	1,104	+150	+15.72	45,900	-
[9236]	26/06/11	964	964	934	954	-9	-0.93	6,600	-
[9236]	26/06/10	960	963	946	963	+3	+0.31	2,700	-
[9236]	26/06/09	966	967	942	960	+5	+0.52	2,500	-
[9236]	26/06/08	976	976	947	955	-34	-3.44	10,200	-
[9236]	26/06/05	981	991	981	989	+9	+0.92	800	-
[9236]	26/06/04	977	982	977	980	-6	-0.61	1,400	-
[9236]	26/06/03	1,012	1,012	971	986	-37	-3.62	16,900	-
[9236]	26/06/02	1,012	1,023	994	1,023	+11	+1.09	7,700	-
[9236]	26/06/01	1,185	1,185	990	1,012	-173	-14.60	37,400	-
[9236]	26/05/29	1,185	1,185	1,185	1,185	-19	-1.58	100	-
[9236]	26/05/28	1,259	1,274	1,150	1,204	-15	-1.23	6,400	-
[9236]	26/05/27	1,212	1,235	1,212	1,219	+2	+0.16	800	-
[9236]	26/05/26	1,216	1,251	1,191	1,217	+21	+1.76	2,700	-
[9236]	26/05/25	1,185	1,196	1,185	1,196	+11	+0.93	200	-
[9236]	26/05/22	1,191	1,221	1,185	1,185	-7.0	-0.59	1,000	-
[9236]	26/05/21	1,248	1,248	1,192	1,192	-38.0	-3.09	1,700	-
[9236]	26/05/20	1,201	1,230	1,170	1,230	+29.0	+2.41	4,700	-
[9236]	26/05/19	1,238	1,238	1,201	1,201	-29.0	-2.36	600	-
[9236]	26/05/18	1,200	1,230	1,200	1,230	+40.0	+3.36	1,500	-
[9236]	26/05/15	1,200	1,200	1,190	1,190	-40.0	-3.25	1,900	-
[9236]	26/05/14	1,230	1,230	1,230	1,230	-30.0	-2.38	100	-
[9236]	26/05/13	1,290	1,290	1,217	1,260	-30.0	-2.33	3,000	-
[9236]	26/05/12	1,211	1,290	1,151	1,290	+55.0	+4.45	3,200	-
[9236]	26/05/11	1,230	1,368	1,230	1,235	+35.0	+2.92	8,900	-
[9236]	26/05/08	1,200	1,200	1,190	1,200	-11.0	-0.91	2,300	-
[9236]	26/05/07	1,120	1,211	1,120	1,211	+61.0	+5.30	2,700	-
[9236]	26/05/01	1,140	1,166	1,106	1,150	-50.0	-4.17	2,400	-
[9236]	26/04/30	1,200	1,201	1,171	1,200	-1.0	-0.08	1,200	-
[9236]	26/04/28	1,200	1,203	1,200	1,201	-5.0	-0.41	1,300	-
[9236]	26/04/27	1,282	1,282	1,180	1,206	-46	-3.67	5,400	-
[9236]	26/04/24	1,153	1,252	1,153	1,252	+69	+5.83	13,000	-
[9236]	26/04/23	1,063	1,183	1,063	1,183	+118	+11.08	13,500	-
[9236]	26/04/22	1,068	1,071	1,065	1,065	-13	-1.21	1,000	-
[9236]	26/04/21	1,098	1,098	1,067	1,078	-20	-1.82	1,600	-
[9236]	26/04/20	1,131	1,131	1,066	1,098	-28	-2.49	14,400	-
[9236]	26/04/17	1,131	1,152	1,126	1,126	-5	-0.44	1,800	-
[9236]	26/04/16	1,156	1,156	1,131	1,131	-27	-2.33	2,200	-
[9236]	26/04/15	1,194	1,194	1,136	1,158	+24	+2.12	4,400	-
[9236]	26/04/14	1,181	1,181	1,123	1,134	-46	-3.90	8,700	-
[9236]	26/04/13	1,270	1,270	1,173	1,180	-60	-4.84	6,100	-
[9236]	26/04/10	1,256	1,289	1,209	1,240	-16	-1.27	16,400	-
[9236]	26/04/09	1,349	1,442	1,186	1,256	-111	-8.12	113,400	-
[9236]	26/04/08	1,073	1,367	1,031	1,367	+289	+26.81	19,200	-
[9236]	26/04/07	1,010	1,078	1,006	1,078	+56	+5.48	3,500	-
[9236]	26/04/06	1,020	1,022	1,020	1,022	+7	+0.69	1,300	-
[9236]	26/04/03	1,012	1,044	1,012	1,015	-5	-0.49	800	-
[9236]	26/04/02	1,021	1,025	1,020	1,020	+8	+0.79	700	-
[9236]	26/04/01	1,025	1,040	1,003	1,012	-3	-0.30	4,300	-
[9236]	26/03/31	1,050	1,152	1,004	1,015	+14	+1.40	18,900	-
[9236]	26/03/30	1,001	1,001	1,001	1,001	-14	-1.38	100	-
[9236]	26/03/27	1,000	1,015	1,000	1,015	+10	+1.00	500	-
[9236]	26/03/26	1,010	1,010	1,005	1,005	-14	-1.37	200	-
[9236]	26/03/25	1,008	1,019	1,008	1,019	+15	+1.49	500	-
[9236]	26/03/24	1,013	1,013	1,004	1,004	-4	-0.40	900	-
[9236]	26/03/23	1,014	1,014	988	1,008	+7	+0.70	2,700	-
[9236]	26/03/19	995	1,007	995	1,001	-2	-0.20	600	-
[9236]	26/03/18	1,002	1,010	999	1,003	－	－	3,800	-
[9236]	26/03/17	－	－	－	987	－	－	0	-
[9236]	26/03/16	988	993	987	987	-1	-0.10	1,800	-
[9236]	26/03/13	987	993	987	988	-6	-0.60	2,300	-
[9236]	26/03/12	1,028	1,028	994	994	-45	-4.33	10,500	-
[9236]	26/03/11	1,020	1,042	999	1,039	+27	+2.67	16,200	-
[9236]	26/03/10	980	1,012	980	1,012	+32	+3.27	2,600	-
[9236]	26/03/09	981	996	974	980	-28	-2.78	3,700	-
[9236]	26/03/06	1,010	1,010	996	1,008	-2	-0.20	500	-
[9236]	26/03/05	999	1,010	999	1,010	+19	+1.92	2,400	-
[9236]	26/03/04	988	1,000	986	991	-10	-1.00	5,700	-
[9236]	26/03/03	1,001	1,001	989	1,001	0	0.00	3,600	-
[9236]	26/03/02	988	1,011	988	1,001	+1	+0.10	3,400	-
[9236]	26/02/27	1,001	1,011	990	1,000	-1	-0.10	4,800	-
[9236]	26/02/26	1,000	1,016	999	1,001	-1	-0.10	4,400	-
[9236]	26/02/25	995	1,023	995	1,002	+7	+0.70	5,300	-
[9236]	26/02/24	991	1,010	990	995	-15	-1.49	4,300	-
[9236]	26/02/20	1,011	1,011	1,003	1,010	+8	+0.80	1,600	-
[9236]	26/02/19	1,011	1,012	1,000	1,002	-9	-0.89	2,700	-
[9236]	26/02/18	1,002	1,011	1,001	1,011	-3	-0.30	1,500	-
[9236]	26/02/17	1,017	1,017	1,014	1,014	0	0.00	1,000	-
[9236]	26/02/16	1,013	1,015	990	1,014	+21	+2.11	4,500	-
[9236]	26/02/13	996	1,009	981	993	-7	-0.70	3,100	-
[9236]	26/02/12	995	1,018	995	1,000	+5	+0.50	3,000	-
[9236]	26/02/10	1,014	1,014	995	995	-18	-1.78	1,000	-
[9236]	26/02/09	1,009	1,013	999	1,013	+12	+1.20	2,000	-
[9236]	26/02/06	1,013	1,018	1,001	1,001	-12	-1.18	2,200	-
[9236]	26/02/05	1,014	1,014	1,013	1,013	-6	-0.59	200	-
[9236]	26/02/04	1,018	1,027	1,007	1,019	-9	-0.88	1,600	-
[9236]	26/02/03	1,002	1,034	1,002	1,028	+26	+2.59	2,300	-
[9236]	26/02/02	1,020	1,027	1,000	1,002	－	－	2,700	-
[9236]	26/01/30	－	－	－	1,011	－	－	0	-
[9236]	26/01/29	1,016	1,021	1,011	1,011	-16	-1.56	500	-
[9236]	26/01/28	1,020	1,027	1,020	1,027	-18	-1.72	600	-
[9236]	26/01/27	1,034	1,045	1,030	1,045	+6	+0.58	6,000	-
[9236]	26/01/26	1,036	1,050	1,031	1,039	-10	-0.95	1,600	-
[9236]	26/01/23	1,021	1,049	1,020	1,049	+25	+2.44	5,200	-
[9236]	26/01/22	1,019	1,024	1,014	1,024	+15	+1.49	2,000	-
[9236]	26/01/21	1,017	1,021	1,000	1,009	-8	-0.79	1,300	-
[9236]	26/01/20	1,012	1,017	1,012	1,017	+5	+0.49	600	-
[9236]	26/01/19	1,013	1,013	1,012	1,012	+5	+0.50	300	-
[9236]	26/01/16	1,017	1,019	1,007	1,007	-12	-1.18	1,400	-
[9236]	26/01/15	1,019	1,027	1,012	1,019	-6	-0.59	1,300	-
[9236]	26/01/14	1,021	1,032	1,014	1,025	-11	-1.06	1,300	-
[9236]	26/01/13	1,026	1,036	1,017	1,036	+10	+0.97	1,700	-
[9236]	26/01/09	1,018	1,026	1,016	1,026	+4	+0.39	800	-
[9236]	26/01/08	1,028	1,029	1,010	1,022	-6	-0.58	3,600	-
[9236]	26/01/07	1,013	1,028	1,012	1,028	+9	+0.88	2,100	-
[9236]	26/01/06	1,015	1,029	1,009	1,019	+4	+0.39	2,700	-
[9236]	26/01/05	1,005	1,037	1,005	1,015	+11	+1.10	2,800	-
[9236]	25/12/30	1,020	1,020	1,004	1,004	-32	-3.09	1,600	-
[9236]	25/12/29	996	1,037	996	1,036	+46	+4.65	2,800	-
[9236]	25/12/26	993	993	982	990	+4	+0.41	1,800	-
[9236]	25/12/25	990	990	986	986	-8	-0.80	4,300	-
[9236]	25/12/24	987	1,015	979	994	+5	+0.51	3,200	-
[9236]	25/12/23	977	989	975	989	0	0.00	4,200	-
[9236]	25/12/22	992	992	966	989	+7	+0.71	8,900	-
[9236]	25/12/19	985	990	980	982	-3	-0.30	1,100	-
[9236]	25/12/18	983	994	982	985	-13	-1.30	3,600	-
[9236]	25/12/17	984	1,000	984	998	-1	-0.10	1,700	-
[9236]	25/12/16	989	1,012	983	999	+10	+1.01	2,700	-
[9236]	25/12/15	995	996	980	989	+9	+0.92	2,700	-
[9236]	25/12/12	988	1,009	973	980	-8	-0.81	7,100	-
[9236]	25/12/11	1,020	1,034	988	988	-32	-3.14	4,800	-
[9236]	25/12/10	1,001	1,020	1,001	1,020	+17	+1.69	3,500	-
[9236]	25/12/09	1,001	1,005	1,000	1,003	-2	-0.20	1,600	-
[9236]	25/12/08	1,015	1,015	1,005	1,005	-10	-0.99	1,100	-
[9236]	25/12/05	1,042	1,042	1,000	1,015	-57	-5.32	3,700	-
[9236]	25/12/04	1,025	1,082	1,022	1,072	+26	+2.49	1,000	-
[9236]	25/12/03	1,025	1,047	1,024	1,046	+21	+2.05	900	-
[9236]	25/12/02	1,020	1,025	1,020	1,025	-25	-2.38	1,100	-
[9236]	25/12/01	1,053	1,080	1,050	1,050	-28	-2.60	2,200	-
[9236]	25/11/28	1,051	1,078	1,045	1,078	+8	+0.75	1,200	-
[9236]	25/11/27	1,111	1,111	1,070	1,070	+19	+1.81	2,700	-
[9236]	25/11/26	1,094	1,094	1,022	1,051	-13	-1.22	1,500	-
[9236]	25/11/25	1,096	1,100	1,064	1,064	-6	-0.56	1,800	-
[9236]	25/11/21	1,010	1,070	1,010	1,070	+65	+6.47	2,200	-
[9236]	25/11/20	1,009	1,022	1,005	1,005	-4	-0.40	1,500	-
[9236]	25/11/19	1,001	1,053	992	1,009	-21	-2.04	5,300	-
[9236]	25/11/18	1,030	1,030	1,030	1,030	+4	+0.39	300	-
[9236]	25/11/17	1,027	1,027	1,026	1,026	-1	-0.10	700	-
[9236]	25/11/14	1,031	1,038	1,027	1,027	-12	-1.15	400	-
[9236]	25/11/13	1,022	1,058	1,022	1,039	-4	-0.38	3,700	-
[9236]	25/11/12	1,016	1,043	1,002	1,043	+28	+2.76	500	-
[9236]	25/11/11	1,046	1,051	1,015	1,015	－	－	1,600	-
[9236]	25/11/10	－	－	－	1,030	－	－	0	-
[9236]	25/11/07	1,037	1,037	1,030	1,030	-7	-0.68	800	-
[9236]	25/11/06	1,037	1,037	1,037	1,037	+1	+0.10	100	-
[9236]	25/11/05	991	1,036	989	1,036	+42	+4.23	800	-
[9236]	25/11/04	996	998	990	994	-11	-1.09	1,700	-
[9236]	25/10/31	1,000	1,025	1,000	1,005	+3	+0.30	600	-
[9236]	25/10/30	1,001	1,002	1,001	1,002	+1	+0.10	1,700	-
[9236]	25/10/29	1,021	1,021	1,001	1,001	-12	-1.18	3,000	-
[9236]	25/10/28	1,013	1,016	1,013	1,013	+1	+0.10	900	-
[9236]	25/10/27	1,026	1,026	1,012	1,012	-7	-0.69	700	-
[9236]	25/10/24	1,018	1,020	1,011	1,019	+1	+0.10	900	-
[9236]	25/10/23	1,018	1,018	1,018	1,018	-8	-0.78	400	-
[9236]	25/10/22	1,019	1,033	1,013	1,026	+14	+1.38	2,300	-
[9236]	25/10/21	1,045	1,045	1,012	1,012	-23	-2.22	1,300	-
[9236]	25/10/20	1,024	1,035	994	1,035	+28	+2.78	4,400	-
[9236]	25/10/17	990	1,007	990	1,007	+2	+0.20	1,500	-
[9236]	25/10/16	1,001	1,005	1,000	1,005	+4	+0.40	600	-
[9236]	25/10/15	1,005	1,005	1,000	1,001	-3	-0.30	800	-
[9236]	25/10/14	1,012	1,012	1,003	1,004	-17	-1.67	400	-
[9236]	25/10/10	1,022	1,037	1,021	1,021	-1	-0.10	2,000	-
[9236]	25/10/09	1,023	1,023	1,022	1,022	-1	-0.10	300	-
[9236]	25/10/08	1,020	1,023	1,020	1,023	-1	-0.10	300	-
[9236]	25/10/07	1,024	1,024	1,024	1,024	-6	-0.58	200	-
[9236]	25/10/06	1,058	1,058	1,013	1,030	+2	+0.19	900	-
[9236]	25/10/03	1,039	1,039	1,010	1,028	+19	+1.88	2,200	-
[9236]	25/10/02	1,053	1,053	1,004	1,009	-34	-3.26	3,900	-
[9236]	25/10/01	1,120	1,120	1,040	1,043	-69	-6.21	3,400	-
[9236]	25/09/30	1,139	1,139	1,111	1,112	-27	-2.37	1,900	-
[9236]	25/09/29	1,149	1,149	1,139	1,139	-1	-0.09	1,900	-
[9236]	25/09/26	1,144	1,145	1,140	1,140	-8	-0.70	900	-
[9236]	25/09/25	1,148	1,148	1,144	1,148	+1	+0.09	500	-
[9236]	25/09/24	1,149	1,154	1,147	1,147	-3	-0.26	1,800	-
[9236]	25/09/22	1,169	1,171	1,146	1,150	-28	-2.38	5,700	-
[9236]	25/09/19	1,183	1,183	1,169	1,178	-2	-0.17	2,300	-
[9236]	25/09/18	1,188	1,188	1,175	1,180	-13	-1.09	2,900	-
[9236]	25/09/17	1,199	1,209	1,176	1,193	-3	-0.25	5,400	-
[9236]	25/09/16	1,267	1,267	1,182	1,196	-101	-7.79	9,300	-
[9236]	25/09/12	1,170	1,300	1,165	1,297	-23	-1.74	17,400	-
[9236]	25/09/11	1,315	1,325	1,289	1,320	+7	+0.53	6,100	-
[9236]	25/09/10	1,291	1,313	1,285	1,313	+23	+1.78	2,000	-
[9236]	25/09/09	1,290	1,302	1,282	1,290	+8	+0.62	2,600	-
[9236]	25/09/08	1,299	1,299	1,276	1,282	-17	-1.31	800	-
[9236]	25/09/05	1,356	1,356	1,279	1,299	-57	-4.20	4,100	-