コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9250]	26/10/29	1,193	1,272	1,150	1,230	+20.0	+1.65	58,500	1,840,974,208
[9250]	26/10/28	1,265	1,296	1,190	1,210	-114.0	-8.61	97,300	1,811,039,616
[9250]	26/10/27	1,415	1,470	1,291	1,324	-76.0	-5.43	280,700	1,981,666,560
[9250]	26/10/26	1,502	1,590	1,365	1,400	-47.0	-3.25	149,500	2,095,417,856
[9250]	26/10/23	1,480	1,498	1,355	1,447	-202.0	-12.25	242,300	2,165,764,096
[9250]	26/10/22	1,590	1,649	1,439	1,649	+300.0	+22.24	728,100	2,468,102,912
[9250]	26/10/21	1,229	1,349	1,181	1,349	+300.0	+28.60	373,300	2,019,084,672
[9250]	26/10/20	1,224	1,237	1,043	1,049	-205.0	-16.35	87,200	1,570,066,560
[9250]	26/10/19	1,240	1,433	1,228	1,254	-12.0	-0.95	275,300	1,876,895,616
[9250]	26/10/16	1,238	1,434	1,211	1,266	-292.0	-18.74	711,900	1,894,856,320
[9250]	26/10/15	1,700	1,701	1,473	1,558	-284.0	-15.42	191,900	2,331,900,672
[9250]	26/10/14	1,740	1,936	1,658	1,842	+262.0	+16.58	691,500	2,756,971,008
[9250]	26/10/13	1,390	1,580	1,355	1,580	+300.0	+23.44	239,000	2,364,828,672
[9250]	26/10/09	1,417	1,574	1,224	1,280	-317.0	-19.85	206,400	1,915,810,560
[9250]	26/10/08	1,430	1,638	1,398	1,597	+257.0	+19.18	527,000	2,390,273,024
[9250]	26/10/07	1,609	1,609	1,250	1,340	-39.0	-2.83	348,500	2,005,614,208
[9250]	26/10/06	1,086	1,379	1,050	1,379	+300.0	+27.80	278,800	2,063,986,560
[9250]	26/10/05	1,051	1,080	1,031	1,079	+29.0	+2.76	2,900	1,614,968,448
[9250]	26/10/02	1,056	1,056	1,050	1,050	+10.0	+0.96	800	1,571,563,392
[9250]	26/10/01	1,030	1,060	1,030	1,040	+10.0	+0.97	2,300	1,556,596,096
[9250]	26/09/30	990	1,030	990	1,030	+10.0	+0.98	500	1,541,628,800
[9250]	26/09/29	1,011	1,020	1,011	1,020	-19.0	-1.83	600	1,526,661,504
[9250]	26/09/28	1,011	1,039	1,011	1,039	-2.0	-0.19	300	1,555,099,392
[9250]	26/09/25	1,041	1,041	1,041	1,041	0	+0.00	100	1,558,092,800
[9250]	26/09/24	1,041	1,041	1,020	1,041	-6.0	-0.57	800	1,558,092,800
[9250]	26/09/18	1,047	1,047	1,047	1,047	-2.0	-0.19	200	1,567,073,152
[9250]	26/09/17	1,025	1,049	1,025	1,049	+24.0	+2.34	200	1,570,066,560
[9250]	26/09/16	1,001	1,030	1,001	1,025	-6.0	-0.58	600	1,534,145,152
[9250]	26/09/15	1,049	1,049	1,031	1,031	+31.0	+3.10	3,700	1,543,125,504
[9250]	26/09/14	975	1,000	975	1,000	+10.0	+1.01	600	1,496,727,040
[9250]	26/09/11	1,012	1,014	990	990	-22.0	-2.17	1,300	1,481,759,744
[9250]	26/09/10	1,012	1,012	1,012	1,012	0	+0.00	100	1,514,687,744
[9250]	26/09/09	1,012	1,012	1,012	1,012	+12.0	+1.20	300	1,514,687,744
[9250]	26/09/08	984	1,000	984	1,000	-14.0	-1.38	200	1,496,727,040
[9250]	26/09/07	1,014	1,014	982	1,014	+15.0	+1.50	1,700	1,517,681,152
[9250]	26/09/04	990	999	986	999	+9.0	+0.91	1,300	1,495,230,336
[9250]	26/09/03	960	995	951	990	0	+0.00	1,300	1,481,759,744
[9250]	26/09/02	980	990	980	990	+10.0	+1.02	800	1,481,759,744
[9250]	26/09/01	980	980	980	980	+7.0	+0.72	100	1,466,792,448
[9250]	26/08/31	958	973	958	973	+15.0	+1.57	400	1,456,315,392
[9250]	26/08/28	948	958	935	958	-5.0	-0.52	800	1,433,864,448
[9250]	26/08/27	908	963	908	963	+25.0	+2.67	1,200	1,441,348,096
[9250]	26/08/26	935	950	935	938	+3.0	+0.32	500	1,403,929,984
[9250]	26/08/25	924	935	924	935	+25.0	+2.75	300	1,399,439,744
[9250]	26/08/24	895	910	895	910	0	+0.00	500	1,362,021,632
[9250]	26/08/21	910	910	910	910	+1.0	+0.11	100	1,362,021,632
[9250]	26/08/20	897	909	897	909	+4.0	+0.44	200	1,360,524,800
[9250]	26/08/19	909	910	895	905	-4.0	-0.44	2,000	1,354,537,984
[9250]	26/08/18	906	910	895	909	+4.0	+0.44	1,100	1,360,524,800
[9250]	26/08/17	905	906	905	905	+6	+0.67	600	-
[9250]	26/08/14	890	903	888	899	+7	+0.78	1,000	-
[9250]	26/08/13	893	893	878	892	0	0.00	1,200	-
[9250]	26/08/12	868	892	868	892	+9	+1.02	700	-
[9250]	26/08/10	860	883	860	883	+9	+1.03	400	-
[9250]	26/08/07	877	877	874	874	+2	+0.23	500	-
[9250]	26/08/06	861	876	860	872	+10	+1.16	4,200	-
[9250]	26/08/05	877	877	859	862	－	－	2,100	-
[9250]	26/08/04	－	－	－	877	－	－	0	-
[9250]	26/08/03	881	885	877	877	-10	-1.13	600	-
[9250]	26/07/31	884	887	884	887	-8	-0.89	800	-
[9250]	26/07/30	892	895	881	895	+10	+1.13	400	-
[9250]	26/07/29	887	892	885	885	-2	-0.23	300	-
[9250]	26/07/28	896	896	887	887	+2	+0.23	500	-
[9250]	26/07/27	855	885	855	885	+30	+3.51	700	-
[9250]	26/07/24	887	887	849	855	-32	-3.61	2,100	-
[9250]	26/07/23	860	899	860	887	+42	+4.97	4,500	-
[9250]	26/07/22	847	860	842	845	-10	-1.17	5,800	-
[9250]	26/07/21	871	875	850	855	-14	-1.61	2,900	-
[9250]	26/07/17	883	883	858	869	-14	-1.59	3,700	-
[9250]	26/07/16	889	902	883	883	-19	-2.11	1,700	-
[9250]	26/07/15	910	913	902	902	-18	-1.96	2,800	-
[9250]	26/07/14	905	935	905	920	0	0.00	600	-
[9250]	26/07/13	920	920	919	920	－	－	300	-
[9250]	26/07/10	－	－	－	920	－	－	0	-
[9250]	26/07/09	920	920	920	920	0	0.00	100	-
[9250]	26/07/08	920	920	920	920	+5	+0.55	100	-
[9250]	26/07/07	902	915	902	915	0	0.00	1,400	-
[9250]	26/07/06	915	918	905	915	+14	+1.55	600	-
[9250]	26/07/03	886	901	886	901	+15	+1.69	200	-
[9250]	26/07/02	875	886	875	886	+4	+0.45	600	-
[9250]	26/07/01	893	905	878	882	+4	+0.46	3,200	-
[9250]	26/06/30	882	886	875	878	-4	-0.45	1,900	-
[9250]	26/06/29	887	902	882	882	-18	-2.00	3,300	-
[9250]	26/06/26	900	900	885	900	0	0.00	700	-
[9250]	26/06/25	902	902	882	900	-2	-0.22	1,000	-
[9250]	26/06/24	905	905	873	902	-3	-0.33	2,000	-
[9250]	26/06/23	900	905	900	905	+3	+0.33	1,300	-
[9250]	26/06/22	903	905	902	902	0	0.00	400	-
[9250]	26/06/19	900	902	899	902	+2	+0.22	1,600	-
[9250]	26/06/18	932	932	900	900	-2	-0.22	2,000	-
[9250]	26/06/17	902	902	892	902	0	0.00	1,900	-
[9250]	26/06/16	905	910	902	902	-3	-0.33	1,000	-
[9250]	26/06/15	915	915	896	905	-6	-0.66	1,600	-
[9250]	26/06/12	911	926	891	911	0	0.00	1,800	-
[9250]	26/06/11	905	920	896	911	+6	+0.66	8,200	-
[9250]	26/06/10	917	917	902	905	-13	-1.42	500	-
[9250]	26/06/09	943	943	899	918	-40	-4.18	2,600	-
[9250]	26/06/08	927	958	915	958	+16	+1.70	1,900	-
[9250]	26/06/05	940	957	940	942	+11	+1.18	1,900	-
[9250]	26/06/04	950	950	931	931	-32	-3.32	1,100	-
[9250]	26/06/03	968	968	954	963	0	0.00	1,000	-
[9250]	26/06/02	950	963	935	963	-9	-0.93	600	-
[9250]	26/06/01	950	972	950	972	+36	+3.85	1,500	-
[9250]	26/05/29	936	947	920	936	+11	+1.19	2,100	-
[9250]	26/05/28	911	940	910	925	-16	-1.70	900	-
[9250]	26/05/27	947	962	941	941	-36	-3.68	900	-
[9250]	26/05/26	947	977	947	977	+15	+1.56	300	-
[9250]	26/05/25	964	977	962	962	-17	-1.74	800	-
[9250]	26/05/22	921	979	913	979	+52.0	+5.61	3,600	-
[9250]	26/05/21	928	928	909	927	+5.0	+0.54	1,500	-
[9250]	26/05/20	911	922	908	922	+16.0	+1.77	700	-
[9250]	26/05/19	905	927	905	906	-8.0	-0.88	1,800	-
[9250]	26/05/18	915	919	901	914	-1.0	-0.11	2,400	-
[9250]	26/05/15	919	919	915	915	-6.0	-0.65	800	-
[9250]	26/05/14	935	945	921	921	-22.0	-2.33	1,300	-
[9250]	26/05/13	941	943	920	943	-13.0	-1.36	1,900	-
[9250]	26/05/12	－	－	－	956	－	－	0	-
[9250]	26/05/11	956	970	932	956	-7.0	-0.73	2,700	-
[9250]	26/05/08	960	980	944	963	-12.0	-1.23	4,100	-
[9250]	26/05/07	998	1,010	940	975	-25.0	-2.50	10,500	-
[9250]	26/05/01	963	1,000	963	1,000	+30.0	+3.09	600	-
[9250]	26/04/30	980	980	969	970	-40.0	-3.96	1,500	-
[9250]	26/04/28	999	1,010	995	1,010	-8.0	-0.79	400	-
[9250]	26/04/27	1,014	1,026	1,005	1,018	+3	+0.30	3,900	-
[9250]	26/04/24	998	1,015	998	1,015	+5	+0.50	1,600	-
[9250]	26/04/23	1,009	1,019	950	1,010	-29	-2.79	6,000	-
[9250]	26/04/22	1,036	1,039	1,036	1,039	-8	-0.76	500	-
[9250]	26/04/21	1,067	1,067	1,047	1,047	-25	-2.33	2,200	-
[9250]	26/04/20	1,069	1,072	1,061	1,072	-12	-1.11	600	-
[9250]	26/04/17	1,061	1,084	1,051	1,084	+23	+2.17	900	-
[9250]	26/04/16	1,070	1,097	1,061	1,061	-14	-1.30	2,600	-
[9250]	26/04/15	1,062	1,100	1,060	1,075	-47	-4.19	5,400	-
[9250]	26/04/14	1,095	1,127	1,095	1,122	-1	-0.09	5,300	-
[9250]	26/04/13	1,123	1,123	1,123	1,123	+17	+1.54	400	-
[9250]	26/04/10	1,123	1,124	1,093	1,106	-17	-1.51	1,600	-
[9250]	26/04/09	1,123	1,123	1,123	1,123	0	0.00	400	-
[9250]	26/04/08	1,110	1,124	1,078	1,123	+13	+1.17	2,600	-
[9250]	26/04/07	1,125	1,125	1,084	1,110	-15	-1.33	2,100	-
[9250]	26/04/06	1,035	1,125	1,035	1,125	+79	+7.55	4,900	-
[9250]	26/04/03	1,065	1,065	1,024	1,046	-3	-0.29	800	-
[9250]	26/04/02	1,040	1,049	1,025	1,049	+4	+0.38	1,300	-
[9250]	26/04/01	1,000	1,045	1,000	1,045	+36	+3.57	2,000	-
[9250]	26/03/31	1,025	1,025	1,001	1,009	-9	-0.88	1,300	-
[9250]	26/03/30	1,011	1,018	1,005	1,018	+3	+0.30	900	-
[9250]	26/03/27	1,029	1,029	1,007	1,015	-14	-1.36	600	-
[9250]	26/03/26	1,023	1,029	1,023	1,029	+6	+0.59	800	-
[9250]	26/03/25	1,023	1,023	1,003	1,023	-6	-0.58	2,800	-
[9250]	26/03/24	1,000	1,029	1,000	1,029	+29	+2.90	2,200	-
[9250]	26/03/23	994	1,010	989	1,000	-2	-0.20	4,300	-
[9250]	26/03/19	1,036	1,036	1,002	1,002	-33	-3.19	2,100	-
[9250]	26/03/18	1,016	1,035	1,011	1,035	+20	+1.97	1,800	-
[9250]	26/03/17	1,045	1,045	1,015	1,015	-44	-4.15	4,100	-
[9250]	26/03/16	1,052	1,068	1,034	1,059	-11	-1.03	1,600	-
[9250]	26/03/13	1,036	1,070	1,035	1,070	+16	+1.52	800	-
[9250]	26/03/12	1,028	1,087	1,025	1,054	+12	+1.15	1,500	-
[9250]	26/03/11	1,031	1,119	1,022	1,042	+11	+1.07	5,300	-
[9250]	26/03/10	1,015	1,043	1,015	1,031	+30	+3.00	5,900	-
[9250]	26/03/09	1,030	1,030	985	1,001	-53	-5.03	6,000	-
[9250]	26/03/06	1,040	1,069	1,039	1,054	+5	+0.48	1,800	-
[9250]	26/03/05	1,052	1,055	1,018	1,049	+27	+2.64	1,800	-
[9250]	26/03/04	1,014	1,045	1,011	1,022	+2	+0.20	6,200	-
[9250]	26/03/03	1,068	1,074	1,020	1,020	-48	-4.49	6,300	-
[9250]	26/03/02	1,108	1,120	1,051	1,068	-53	-4.73	9,900	-
[9250]	26/02/27	1,132	1,132	1,103	1,121	0	0.00	3,700	-
[9250]	26/02/26	1,099	1,135	1,099	1,121	-4	-0.36	4,200	-
[9250]	26/02/25	1,067	1,125	1,050	1,125	+63	+5.93	9,000	-
[9250]	26/02/24	1,133	1,150	1,035	1,062	-66	-5.85	24,600	-
[9250]	26/02/20	1,188	1,188	1,128	1,128	-61	-5.13	6,400	-
[9250]	26/02/19	1,183	1,205	1,183	1,189	-8	-0.67	4,500	-
[9250]	26/02/18	1,165	1,223	1,143	1,197	+36	+3.10	12,200	-
[9250]	26/02/17	1,170	1,170	1,140	1,161	-9	-0.77	5,800	-
[9250]	26/02/16	1,159	1,184	1,149	1,170	+32	+2.81	3,400	-
[9250]	26/02/13	1,131	1,165	1,130	1,138	+3	+0.26	5,400	-
[9250]	26/02/12	1,163	1,169	1,133	1,135	-47	-3.98	8,600	-
[9250]	26/02/10	1,142	1,182	1,115	1,182	+66	+5.91	11,800	-
[9250]	26/02/09	1,144	1,156	1,110	1,116	-14	-1.24	10,800	-
[9250]	26/02/06	1,161	1,169	1,130	1,130	-30	-2.59	8,600	-
[9250]	26/02/05	1,212	1,220	1,160	1,160	-35	-2.93	16,000	-
[9250]	26/02/04	1,162	1,195	1,135	1,195	+30	+2.58	9,600	-
[9250]	26/02/03	1,145	1,199	1,145	1,165	+25	+2.19	17,700	-
[9250]	26/02/02	1,157	1,162	1,118	1,140	-40	-3.39	18,900	-
[9250]	26/01/30	1,161	1,193	1,152	1,180	+1	+0.08	19,600	-
[9250]	26/01/29	1,188	1,188	1,135	1,179	-34	-2.80	33,200	-
[9250]	26/01/28	1,210	1,240	1,177	1,213	-27	-2.18	62,000	-
[9250]	26/01/27	1,413	1,558	1,240	1,240	-83	-6.27	388,900	-
[9250]	26/01/26	1,430	1,430	1,312	1,323	-137	-9.38	81,700	-
[9250]	26/01/23	1,490	1,590	1,400	1,460	-110	-7.01	258,900	-
[9250]	26/01/22	2,055	2,138	1,522	1,570	-35	-2.18	827,800	-
[9250]	26/01/21	1,605	1,605	1,605	1,605	+300	+22.99	4,800	-
[9250]	26/01/20	1,305	1,305	1,305	1,305	+300	+29.85	3,300	-
[9250]	26/01/19	930	1,011	922	1,005	+71	+7.60	7,200	-
[9250]	26/01/16	933	936	919	934	+7	+0.76	2,400	-
[9250]	26/01/15	932	934	913	927	-20	-2.11	4,900	-
[9250]	26/01/14	960	973	946	947	-26	-2.67	3,000	-
[9250]	26/01/13	990	1,001	973	973	-13	-1.32	3,900	-
[9250]	26/01/09	994	1,008	986	986	-34	-3.33	1,300	-
[9250]	26/01/08	994	1,035	994	1,020	+25	+2.51	1,500	-
[9250]	26/01/07	969	995	969	995	+15	+1.53	1,200	-
[9250]	26/01/06	973	980	969	980	+20	+2.08	1,500	-
[9250]	26/01/05	949	965	937	960	+24	+2.56	2,200	-
[9250]	25/12/30	966	981	936	936	0	0.00	3,200	-
[9250]	25/12/29	936	952	936	936	+15	+1.63	2,700	-
[9250]	25/12/26	923	928	921	921	-1	-0.11	7,500	-
[9250]	25/12/25	917	930	914	922	+11	+1.21	3,800	-
[9250]	25/12/24	909	920	909	911	-9	-0.98	5,100	-
[9250]	25/12/23	922	922	901	920	-2	-0.22	3,900	-
[9250]	25/12/22	937	940	920	922	-4	-0.43	2,700	-
[9250]	25/12/19	923	926	910	926	-2	-0.22	5,500	-
[9250]	25/12/18	940	944	901	928	-18	-1.90	11,400	-
[9250]	25/12/17	970	970	939	946	-34	-3.47	3,800	-
[9250]	25/12/16	965	980	950	980	0	0.00	1,900	-
[9250]	25/12/15	970	980	959	980	+10	+1.03	5,500	-
[9250]	25/12/12	971	971	962	970	0	0.00	1,600	-
[9250]	25/12/11	974	979	970	970	-4	-0.41	2,400	-
[9250]	25/12/10	971	976	971	974	+3	+0.31	1,400	-
[9250]	25/12/09	998	998	968	971	-27	-2.71	400	-
[9250]	25/12/08	977	1,000	968	998	+8	+0.81	900	-
[9250]	25/12/05	990	990	990	990	-14	-1.39	300	-
[9250]	25/12/04	993	1,006	990	1,004	+2	+0.20	4,000	-
[9250]	25/12/03	1,002	1,002	1,002	1,002	-10	-0.99	300	-
[9250]	25/12/02	1,010	1,012	1,010	1,012	+2	+0.20	500	-
[9250]	25/12/01	1,017	1,047	1,010	1,010	+9	+0.90	1,200	-
[9250]	25/11/28	1,001	1,001	1,001	1,001	0	0.00	1,200	-
[9250]	25/11/27	990	1,033	978	1,001	-14	-1.38	1,300	-
[9250]	25/11/26	1,021	1,022	1,015	1,015	+14	+1.40	700	-
[9250]	25/11/25	1,010	1,010	1,001	1,001	-10	-0.99	700	-
[9250]	25/11/21	994	1,025	994	1,011	+3	+0.30	3,200	-
[9250]	25/11/20	1,031	1,032	992	1,008	-13	-1.27	3,900	-
[9250]	25/11/19	1,005	1,030	1,000	1,021	-9	-0.87	3,500	-
[9250]	25/11/18	1,046	1,046	1,004	1,030	-16	-1.53	2,100	-
[9250]	25/11/17	1,019	1,046	1,019	1,046	+18	+1.75	1,800	-
[9250]	25/11/14	1,066	1,066	1,019	1,028	-38	-3.56	5,000	-
[9250]	25/11/13	1,061	1,069	1,042	1,066	+2	+0.19	2,200	-
[9250]	25/11/12	1,080	1,100	1,052	1,064	-16	-1.48	5,400	-
[9250]	25/11/11	1,090	1,090	1,065	1,080	-10	-0.92	3,900	-
[9250]	25/11/10	1,100	1,100	1,090	1,090	-23	-2.07	200	-
[9250]	25/11/07	1,118	1,118	1,105	1,113	-5	-0.45	400	-
[9250]	25/11/06	1,125	1,155	1,118	1,118	+23	+2.10	400	-
[9250]	25/11/05	1,130	1,130	1,094	1,095	－	－	600	-
[9250]	25/11/04	－	－	－	1,130	－	－	0	-
[9250]	25/10/31	1,157	1,157	1,117	1,130	-27	-2.33	1,300	-
[9250]	25/10/30	1,154	1,157	1,154	1,157	+4	+0.35	200	-
[9250]	25/10/29	1,153	1,153	1,153	1,153	0	0.00	100	-
[9250]	25/10/28	1,155	1,155	1,153	1,153	-7	-0.60	800	-
[9250]	25/10/27	1,155	1,160	1,155	1,160	－	－	1,000	-
[9250]	25/10/24	－	－	－	1,153	－	－	0	-
[9250]	25/10/23	1,158	1,158	1,153	1,153	-5	-0.43	600	-
[9250]	25/10/22	1,155	1,158	1,155	1,158	+4	+0.35	200	-
[9250]	25/10/21	1,153	1,155	1,136	1,154	+11	+0.96	3,000	-
[9250]	25/10/20	1,172	1,172	1,120	1,143	-31	-2.64	3,000	-
[9250]	25/10/17	1,199	1,199	1,101	1,174	-26	-2.17	7,800	-
[9250]	25/10/16	1,170	1,221	1,170	1,200	-115	-8.75	11,500	-
[9250]	25/10/15	1,300	1,318	1,300	1,315	+15	+1.15	1,000	-
[9250]	25/10/14	1,325	1,325	1,300	1,300	-30	-2.26	2,600	-
[9250]	25/10/10	1,329	1,330	1,329	1,330	+1	+0.08	500	-
[9250]	25/10/09	1,319	1,329	1,319	1,329	+9	+0.68	2,400	-
[9250]	25/10/08	1,330	1,330	1,320	1,320	-5	-0.38	300	-
[9250]	25/10/07	1,335	1,338	1,325	1,325	-13	-0.97	7,000	-
[9250]	25/10/06	1,309	1,339	1,309	1,338	+19	+1.44	10,800	-
[9250]	25/10/03	1,319	1,319	1,319	1,319	+10	+0.76	200	-
[9250]	25/10/02	1,312	1,312	1,308	1,309	-7	-0.53	1,000	-
[9250]	25/10/01	1,324	1,324	1,316	1,316	-8	-0.60	1,700	-
[9250]	25/09/30	1,313	1,324	1,313	1,324	+10	+0.76	800	-
[9250]	25/09/29	1,317	1,317	1,312	1,314	-11	-0.83	900	-
[9250]	25/09/26	1,300	1,326	1,300	1,325	+25	+1.92	1,000	-
[9250]	25/09/25	1,310	1,332	1,292	1,300	－	－	1,500	-
[9250]	25/09/24	－	－	－	1,310	－	－	0	-
[9250]	25/09/22	1,303	1,310	1,303	1,310	0	0.00	700	-
[9250]	25/09/19	1,320	1,327	1,300	1,310	-8	-0.61	4,300	-
[9250]	25/09/18	1,312	1,320	1,312	1,318	－	－	1,000	-
[9250]	25/09/17	－	－	－	1,342	－	－	0	-
[9250]	25/09/16	1,356	1,356	1,342	1,342	+8	+0.60	1,100	-
[9250]	25/09/12	1,364	1,364	1,334	1,334	0	0.00	2,000	-
[9250]	25/09/11	1,361	1,361	1,334	1,334	-27	-1.98	1,500	-
[9250]	25/09/10	1,361	1,361	1,361	1,361	+28	+2.10	200	-
[9250]	25/09/09	1,328	1,333	1,327	1,333	+8	+0.60	900	-
[9250]	25/09/08	1,325	1,370	1,325	1,325	+3	+0.23	2,300	-
[9250]	25/09/05	1,349	1,349	1,321	1,322	-18	-1.34	1,100	-