コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9274]	26/10/29	1,139	1,139	1,119	1,137	+6.0	+0.53	804,900	68,745,502,720
[9274]	26/10/28	1,145	1,148	1,122	1,131	-18.0	-1.57	283,100	68,382,728,192
[9274]	26/10/27	1,158	1,171	1,146	1,149	-9.0	-0.78	271,500	69,471,051,776
[9274]	26/10/26	1,142	1,158	1,139	1,158	+11.0	+0.96	202,500	70,015,205,376
[9274]	26/10/23	1,155	1,159	1,132	1,147	+1.0	+0.09	240,700	69,350,121,472
[9274]	26/10/22	1,139	1,153	1,136	1,146	+15.0	+1.33	211,100	69,289,664,512
[9274]	26/10/21	1,142	1,143	1,113	1,131	+7.0	+0.62	181,200	68,382,728,192
[9274]	26/10/20	1,139	1,148	1,118	1,124	-20.0	-1.75	192,100	67,959,496,704
[9274]	26/10/19	1,146	1,154	1,130	1,144	+4.0	+0.35	201,700	69,168,742,400
[9274]	26/10/16	1,142	1,161	1,140	1,140	-2.0	-0.18	214,500	68,926,889,984
[9274]	26/10/15	1,130	1,145	1,122	1,142	+6.0	+0.53	414,400	69,047,812,096
[9274]	26/10/14	1,121	1,145	1,120	1,136	+15.0	+1.34	252,000	68,685,041,664
[9274]	26/10/13	1,110	1,127	1,102	1,121	+15.0	+1.36	284,100	67,778,109,440
[9274]	26/10/09	1,077	1,112	1,077	1,106	+20.0	+1.84	233,000	66,871,177,216
[9274]	26/10/08	1,099	1,100	1,082	1,086	-19.0	-1.72	252,800	65,661,931,520
[9274]	26/10/07	1,109	1,127	1,100	1,105	-16.0	-1.43	281,900	66,810,712,064
[9274]	26/10/06	1,117	1,126	1,113	1,121	+4.0	+0.36	181,100	67,778,109,440
[9274]	26/10/05	1,117	1,132	1,106	1,117	-5.0	-0.45	221,300	67,536,261,120
[9274]	26/10/02	1,137	1,147	1,115	1,122	-15.0	-1.32	218,800	68,502,794,240
[9274]	26/10/01	1,109	1,145	1,104	1,137	+21.0	+1.88	306,900	69,418,606,592
[9274]	26/09/30	1,128	1,130	1,109	1,116	-11.0	-0.98	187,900	68,136,468,480
[9274]	26/09/29	1,138	1,138	1,111	1,127	-32.0	-2.76	691,100	68,808,065,024
[9274]	26/09/28	1,178	1,192	1,154	1,159	-17.0	-1.45	853,900	70,761,799,680
[9274]	26/09/25	1,145	1,178	1,145	1,176	+38.0	+3.34	634,700	71,799,717,888
[9274]	26/09/24	1,129	1,144	1,114	1,138	+7.0	+0.62	533,100	69,479,661,568
[9274]	26/09/18	1,134	1,138	1,113	1,131	-3.0	-0.26	389,400	69,052,284,928
[9274]	26/09/17	1,141	1,162	1,126	1,134	+3.0	+0.27	444,900	69,235,441,664
[9274]	26/09/16	1,113	1,138	1,108	1,131	+29.0	+2.63	424,500	69,052,284,928
[9274]	26/09/15	1,085	1,110	1,084	1,102	+15.0	+1.38	238,300	67,281,711,104
[9274]	26/09/14	1,092	1,100	1,084	1,087	-6.0	-0.55	240,400	66,365,898,752
[9274]	26/09/11	1,071	1,097	1,065	1,093	+8.0	+0.74	314,600	66,732,224,512
[9274]	26/09/10	1,079	1,089	1,072	1,085	+6.0	+0.56	222,800	66,243,788,800
[9274]	26/09/09	1,052	1,088	1,052	1,079	+26.0	+2.47	289,400	65,877,463,040
[9274]	26/09/08	1,080	1,085	1,053	1,053	-28.0	-2.59	328,700	64,290,054,144
[9274]	26/09/07	1,088	1,093	1,081	1,081	-16.0	-1.46	473,500	65,999,572,992
[9274]	26/09/04	1,099	1,107	1,089	1,097	-8.0	-0.72	287,600	66,976,440,320
[9274]	26/09/03	1,082	1,115	1,082	1,105	+20.0	+1.84	277,800	68,232,183,808
[9274]	26/09/02	1,089	1,098	1,078	1,085	-13.0	-1.18	290,400	66,997,215,232
[9274]	26/09/01	1,100	1,118	1,098	1,098	-9.0	-0.81	264,900	67,799,945,216
[9274]	26/08/31	1,100	1,113	1,096	1,107	+2.0	+0.18	210,500	68,355,682,304
[9274]	26/08/28	1,093	1,113	1,093	1,105	+2.0	+0.18	229,700	68,232,183,808
[9274]	26/08/27	1,108	1,120	1,097	1,103	0	+0.00	164,900	68,108,689,408
[9274]	26/08/26	1,091	1,109	1,091	1,103	+7.0	+0.64	192,400	68,108,689,408
[9274]	26/08/25	1,122	1,124	1,091	1,096	-26.0	-2.32	214,700	67,676,446,720
[9274]	26/08/24	1,126	1,137	1,114	1,122	0	+0.00	262,800	69,281,914,880
[9274]	26/08/21	1,110	1,124	1,097	1,122	+12.0	+1.08	261,700	69,281,914,880
[9274]	26/08/20	1,110	1,112	1,094	1,110	0	+0.00	211,600	68,540,928,000
[9274]	26/08/19	1,112	1,116	1,097	1,110	-12.0	-1.07	212,700	68,540,928,000
[9274]	26/08/18	1,085	1,123	1,083	1,122	+38.0	+3.51	298,800	69,281,914,880
[9274]	26/08/17	1,093	1,103	1,084	1,084	-11	-1.00	245,900	-
[9274]	26/08/14	1,080	1,096	1,075	1,095	+10	+0.92	220,900	-
[9274]	26/08/13	1,070	1,090	1,067	1,085	+22	+2.07	210,900	-
[9274]	26/08/12	1,065	1,071	1,047	1,063	-4	-0.37	257,200	-
[9274]	26/08/10	1,118	1,121	1,055	1,067	-51	-4.56	339,500	-
[9274]	26/08/07	1,098	1,120	1,095	1,118	+24	+2.19	186,300	-
[9274]	26/08/06	1,095	1,104	1,084	1,094	-4	-0.36	169,300	-
[9274]	26/08/05	1,096	1,107	1,092	1,098	+6	+0.55	163,000	-
[9274]	26/08/04	1,099	1,107	1,089	1,092	-8	-0.73	177,800	-
[9274]	26/08/03	1,106	1,106	1,076	1,100	-10	-0.90	220,300	-
[9274]	26/07/31	1,120	1,123	1,099	1,110	-14	-1.25	233,900	-
[9274]	26/07/30	1,086	1,124	1,085	1,124	+26	+2.37	384,400	-
[9274]	26/07/29	1,092	1,101	1,079	1,098	+6	+0.55	236,000	-
[9274]	26/07/28	1,108	1,108	1,089	1,092	-20	-1.80	237,000	-
[9274]	26/07/27	1,095	1,118	1,094	1,112	+24	+2.21	288,700	-
[9274]	26/07/24	1,095	1,099	1,080	1,088	-15	-1.36	176,000	-
[9274]	26/07/23	1,110	1,115	1,097	1,103	-6	-0.54	230,700	-
[9274]	26/07/22	1,103	1,116	1,087	1,109	+36	+3.36	542,100	-
[9274]	26/07/21	1,053	1,076	1,051	1,073	+26	+2.48	228,400	-
[9274]	26/07/17	1,076	1,087	1,040	1,047	-41	-3.77	205,500	-
[9274]	26/07/16	1,099	1,100	1,081	1,088	-7	-0.64	153,100	-
[9274]	26/07/15	1,069	1,098	1,068	1,095	+26	+2.43	235,700	-
[9274]	26/07/14	1,036	1,073	1,036	1,069	+33	+3.19	295,900	-
[9274]	26/07/13	1,040	1,047	1,028	1,036	+4	+0.39	169,100	-
[9274]	26/07/10	1,045	1,048	1,029	1,032	-9	-0.86	165,800	-
[9274]	26/07/09	1,033	1,044	1,032	1,041	+7	+0.68	137,600	-
[9274]	26/07/08	1,030	1,042	1,022	1,034	+4	+0.39	142,900	-
[9274]	26/07/07	1,015	1,045	1,015	1,030	+18	+1.78	189,600	-
[9274]	26/07/06	1,031	1,034	1,006	1,012	-20	-1.94	155,400	-
[9274]	26/07/03	1,020	1,032	1,016	1,032	+11	+1.08	133,400	-
[9274]	26/07/02	1,015	1,032	1,013	1,021	+14	+1.39	154,300	-
[9274]	26/07/01	1,030	1,036	1,007	1,007	-21	-2.04	268,600	-
[9274]	26/06/30	1,023	1,043	1,021	1,028	+5	+0.49	183,100	-
[9274]	26/06/29	1,015	1,023	1,001	1,023	+14	+1.39	161,300	-
[9274]	26/06/26	1,013	1,025	1,002	1,009	+2	+0.20	110,100	-
[9274]	26/06/25	1,001	1,019	1,001	1,007	0	0.00	133,700	-
[9274]	26/06/24	999	1,014	996	1,007	-1	-0.10	80,600	-
[9274]	26/06/23	1,005	1,016	1,002	1,008	-2	-0.20	120,500	-
[9274]	26/06/22	1,036	1,036	998	1,010	-8	-0.79	233,100	-
[9274]	26/06/19	1,043	1,062	1,018	1,018	+50	+5.17	622,200	-
[9274]	26/06/18	971	982	965	968	-5	-0.51	105,100	-
[9274]	26/06/17	982	998	973	973	+3	+0.31	141,400	-
[9274]	26/06/16	964	975	954	970	-6	-0.61	161,400	-
[9274]	26/06/15	969	978	965	976	+27	+2.85	110,800	-
[9274]	26/06/12	944	960	944	949	+10	+1.06	160,000	-
[9274]	26/06/11	942	946	927	939	-4	-0.42	171,100	-
[9274]	26/06/10	930	947	929	943	+13	+1.40	168,600	-
[9274]	26/06/09	931	945	930	930	-1	-0.11	172,800	-
[9274]	26/06/08	922	937	917	931	-4	-0.43	174,300	-
[9274]	26/06/05	920	945	920	935	+12	+1.30	144,500	-
[9274]	26/06/04	932	940	915	923	-10	-1.07	187,000	-
[9274]	26/06/03	936	940	918	933	+1	+0.11	213,700	-
[9274]	26/06/02	965	965	915	932	-40	-4.12	327,600	-
[9274]	26/06/01	1,006	1,006	972	972	-38	-3.76	332,500	-
[9274]	26/05/29	1,025	1,026	1,001	1,010	-11	-1.08	163,800	-
[9274]	26/05/28	1,032	1,032	1,007	1,021	-7	-0.68	163,900	-
[9274]	26/05/27	1,050	1,062	1,027	1,028	-22	-2.10	236,600	-
[9274]	26/05/26	1,048	1,053	1,024	1,050	+9	+0.86	227,100	-
[9274]	26/05/25	1,015	1,056	1,010	1,041	+34	+3.38	525,500	-
[9274]	26/05/22	1,078	1,080	988	1,007	-43.0	-4.10	794,200	-
[9274]	26/05/21	999	1,051	990	1,050	+66.0	+6.71	332,000	-
[9274]	26/05/20	979	986	968	984	+7.0	+0.72	243,500	-
[9274]	26/05/19	973	984	952	977	+6.0	+0.62	263,000	-
[9274]	26/05/18	980	1,000	969	971	0	+0.00	320,100	-
[9274]	26/05/15	1,008	1,047	945	971	-52.0	-5.08	685,000	-
[9274]	26/05/14	1,022	1,028	964	1,023	+23.0	+2.30	323,000	-
[9274]	26/05/13	1,003	1,009	981	1,000	-3.0	-0.30	292,100	-
[9274]	26/05/12	1,011	1,019	999	1,003	-8.0	-0.79	189,300	-
[9274]	26/05/11	1,000	1,022	996	1,011	+14.0	+1.40	400,500	-
[9274]	26/05/08	987	1,000	975	997	+5.0	+0.50	224,500	-
[9274]	26/05/07	980	1,000	976	992	+18.0	+1.85	246,000	-
[9274]	26/05/01	970	979	958	974	+7.0	+0.72	165,900	-
[9274]	26/04/30	953	970	947	967	+9.0	+0.94	177,200	-
[9274]	26/04/28	954	960	943	958	+19.0	+2.02	403,600	-
[9274]	26/04/27	956	963	927	939	-2	-0.21	355,900	-
[9274]	26/04/24	941	952	936	941	0	0.00	131,700	-
[9274]	26/04/23	964	972	933	941	-30	-3.09	233,600	-
[9274]	26/04/22	990	990	971	971	-19	-1.92	166,300	-
[9274]	26/04/21	984	998	982	990	+12	+1.23	255,300	-
[9274]	26/04/20	972	983	935	978	+2	+0.20	312,800	-
[9274]	26/04/17	968	984	968	976	+12	+1.24	214,900	-
[9274]	26/04/16	960	969	951	964	0	0.00	239,100	-
[9274]	26/04/15	945	970	944	964	+33	+3.54	357,500	-
[9274]	26/04/14	913	935	911	931	+17	+1.86	154,700	-
[9274]	26/04/13	922	923	905	914	-1	-0.11	133,700	-
[9274]	26/04/10	926	930	908	915	+1	+0.11	180,600	-
[9274]	26/04/09	921	928	911	914	+2	+0.22	194,600	-
[9274]	26/04/08	920	925	909	912	+4	+0.44	178,800	-
[9274]	26/04/07	910	917	902	908	+6	+0.67	112,400	-
[9274]	26/04/06	910	911	900	902	-1	-0.11	148,900	-
[9274]	26/04/03	894	906	894	903	+7	+0.78	70,600	-
[9274]	26/04/02	913	925	890	896	-2	-0.22	145,700	-
[9274]	26/04/01	892	905	883	898	+21	+2.39	243,700	-
[9274]	26/03/31	880	885	870	877	+6	+0.69	303,900	-
[9274]	26/03/30	839	871	833	871	-11	-1.25	538,000	-
[9274]	26/03/27	879	890	876	882	+1	+0.11	698,200	-
[9274]	26/03/26	880	888	871	881	+2	+0.23	375,900	-
[9274]	26/03/25	876	882	872	879	+18	+2.09	236,800	-
[9274]	26/03/24	861	867	855	861	+19	+2.26	247,200	-
[9274]	26/03/23	850	853	831	842	-25	-2.88	530,300	-
[9274]	26/03/19	877	883	867	867	-24	-2.69	356,300	-
[9274]	26/03/18	883	891	881	891	+19	+2.18	195,000	-
[9274]	26/03/17	872	883	872	872	+3	+0.35	213,100	-
[9274]	26/03/16	871	883	867	869	-8	-0.91	341,500	-
[9274]	26/03/13	883	890	877	877	-10	-1.13	299,100	-
[9274]	26/03/12	900	905	887	887	-12	-1.33	356,900	-
[9274]	26/03/11	910	915	899	899	-3	-0.33	159,500	-
[9274]	26/03/10	895	907	888	902	+21	+2.38	217,800	-
[9274]	26/03/09	866	887	854	881	-29	-3.19	481,100	-
[9274]	26/03/06	899	910	890	910	+4	+0.44	253,000	-
[9274]	26/03/05	905	921	901	906	+27	+3.07	231,300	-
[9274]	26/03/04	892	892	866	879	-28	-3.09	435,500	-
[9274]	26/03/03	926	928	902	907	-18	-1.95	270,200	-
[9274]	26/03/02	914	930	906	925	-10	-1.07	421,700	-
[9274]	26/02/27	926	940	923	935	+10	+1.08	294,900	-
[9274]	26/02/26	932	939	924	925	-2	-0.22	304,800	-
[9274]	26/02/25	915	938	903	927	+7	+0.76	286,600	-
[9274]	26/02/24	900	926	900	920	+13	+1.43	357,500	-
[9274]	26/02/20	902	916	898	907	-2	-0.22	286,600	-
[9274]	26/02/19	915	916	906	909	-1	-0.11	137,300	-
[9274]	26/02/18	904	914	901	910	+9	+1.00	142,200	-
[9274]	26/02/17	909	918	894	901	-12	-1.31	185,400	-
[9274]	26/02/16	913	916	886	913	+1	+0.11	312,600	-
[9274]	26/02/13	922	928	899	912	-17	-1.83	264,700	-
[9274]	26/02/12	930	935	923	929	0	0.00	256,800	-
[9274]	26/02/10	915	929	915	929	+11	+1.20	163,200	-
[9274]	26/02/09	926	927	916	918	-1	-0.11	237,600	-
[9274]	26/02/06	915	923	911	919	+2	+0.22	118,900	-
[9274]	26/02/05	922	922	909	917	+5	+0.55	151,800	-
[9274]	26/02/04	909	923	909	912	+6	+0.66	220,400	-
[9274]	26/02/03	887	909	883	906	+29	+3.31	274,100	-
[9274]	26/02/02	885	896	876	877	-6	-0.68	234,600	-
[9274]	26/01/30	879	884	875	883	+8	+0.91	161,800	-
[9274]	26/01/29	868	880	857	875	+5	+0.57	175,100	-
[9274]	26/01/28	867	880	857	870	+3	+0.35	202,400	-
[9274]	26/01/27	855	870	848	867	+10	+1.17	220,500	-
[9274]	26/01/26	865	867	853	857	-18	-2.06	212,100	-
[9274]	26/01/23	884	887	874	875	-10	-1.13	201,200	-
[9274]	26/01/22	865	886	864	885	+21	+2.43	193,900	-
[9274]	26/01/21	865	869	848	864	-4	-0.46	175,300	-
[9274]	26/01/20	877	878	866	868	-10	-1.14	215,700	-
[9274]	26/01/19	884	884	866	878	-6	-0.68	192,200	-
[9274]	26/01/16	879	887	871	884	+6	+0.68	227,600	-
[9274]	26/01/15	870	882	870	878	+10	+1.15	227,100	-
[9274]	26/01/14	874	879	868	868	-3	-0.34	299,100	-
[9274]	26/01/13	870	876	862	871	+8	+0.93	280,900	-
[9274]	26/01/09	855	867	855	863	+8	+0.94	170,100	-
[9274]	26/01/08	860	869	852	855	-5	-0.58	189,600	-
[9274]	26/01/07	849	865	845	860	+10	+1.18	247,600	-
[9274]	26/01/06	840	867	837	850	+14	+1.67	499,400	-
[9274]	26/01/05	829	841	826	836	+12	+1.46	202,300	-
[9274]	25/12/30	832	837	824	824	-9	-1.08	118,300	-
[9274]	25/12/29	808	834	806	833	+27	+3.35	354,700	-
[9274]	25/12/26	800	806	797	806	+6	+0.75	190,800	-
[9274]	25/12/25	792	804	791	800	+8	+1.01	147,200	-
[9274]	25/12/24	801	808	790	792	-11	-1.37	173,900	-
[9274]	25/12/23	798	804	795	803	+8	+1.01	211,400	-
[9274]	25/12/22	797	802	791	795	+1	+0.13	235,400	-
[9274]	25/12/19	780	797	777	794	+18	+2.32	252,800	-
[9274]	25/12/18	769	779	765	776	+5	+0.65	138,400	-
[9274]	25/12/17	772	773	765	771	-2	-0.26	118,900	-
[9274]	25/12/16	772	773	767	773	+6	+0.78	172,900	-
[9274]	25/12/15	763	774	762	767	+4	+0.52	171,500	-
[9274]	25/12/12	749	768	746	763	+22	+2.97	269,000	-
[9274]	25/12/11	748	750	739	741	-5	-0.67	139,900	-
[9274]	25/12/10	743	753	741	746	+9	+1.22	216,400	-
[9274]	25/12/09	742	744	733	737	-6	-0.81	131,800	-
[9274]	25/12/08	726	748	726	743	+17	+2.34	306,800	-
[9274]	25/12/05	733	736	726	726	-9	-1.22	156,800	-
[9274]	25/12/04	728	735	726	735	+4	+0.55	171,800	-
[9274]	25/12/03	725	733	724	731	+10	+1.39	200,700	-
[9274]	25/12/02	731	732	721	721	-10	-1.37	149,800	-
[9274]	25/12/01	750	751	730	731	-19	-2.53	212,500	-
[9274]	25/11/28	746	751	744	750	+6	+0.81	159,900	-
[9274]	25/11/27	750	753	742	744	-3	-0.40	190,900	-
[9274]	25/11/26	750	754	744	747	-1	-0.13	248,900	-
[9274]	25/11/25	735	749	731	748	+26	+3.60	249,700	-
[9274]	25/11/21	709	727	709	722	+10	+1.40	249,400	-
[9274]	25/11/20	716	717	711	712	+5	+0.71	204,400	-
[9274]	25/11/19	712	718	707	707	-3	-0.42	210,800	-
[9274]	25/11/18	708	722	705	710	-1	-0.14	310,100	-
[9274]	25/11/17	749	753	710	711	-69	-8.85	666,700	-
[9274]	25/11/14	785	789	780	780	-8	-1.02	157,800	-
[9274]	25/11/13	786	795	786	788	+3	+0.38	116,300	-
[9274]	25/11/12	781	789	777	785	+13	+1.68	179,300	-
[9274]	25/11/11	790	790	766	772	-9	-1.15	130,900	-
[9274]	25/11/10	782	788	778	781	+4	+0.51	146,500	-
[9274]	25/11/07	767	777	766	777	+4	+0.52	110,000	-
[9274]	25/11/06	768	780	765	773	+11	+1.44	109,300	-
[9274]	25/11/05	769	774	753	762	-10	-1.30	145,700	-
[9274]	25/11/04	761	782	758	772	+9	+1.18	185,100	-
[9274]	25/10/31	771	773	758	763	-8	-1.04	199,300	-
[9274]	25/10/30	770	783	767	771	+4	+0.52	1,081,800	-
[9274]	25/10/29	784	789	765	767	-17	-2.17	179,200	-
[9274]	25/10/28	808	813	783	784	-28	-3.45	149,900	-
[9274]	25/10/27	804	812	804	812	+11	+1.37	134,000	-
[9274]	25/10/24	805	811	799	801	+2	+0.25	173,000	-
[9274]	25/10/23	792	803	792	799	+7	+0.88	129,800	-
[9274]	25/10/22	785	797	783	792	+6	+0.76	181,400	-
[9274]	25/10/21	789	794	786	786	-3	-0.38	135,800	-
[9274]	25/10/20	782	796	779	789	+20	+2.60	120,800	-
[9274]	25/10/17	770	773	765	769	-2	-0.26	84,500	-
[9274]	25/10/16	772	776	769	771	+9	+1.18	94,900	-
[9274]	25/10/15	752	764	752	762	+16	+2.14	104,900	-
[9274]	25/10/14	740	754	738	746	-3	-0.40	151,500	-
[9274]	25/10/10	765	765	748	749	-20	-2.60	213,000	-
[9274]	25/10/09	773	778	766	769	-5	-0.65	173,600	-
[9274]	25/10/08	785	789	773	774	-11	-1.40	148,200	-
[9274]	25/10/07	786	791	782	785	+2	+0.26	122,300	-
[9274]	25/10/06	781	786	775	783	+17	+2.22	161,900	-
[9274]	25/10/03	759	766	759	766	+11	+1.46	135,200	-
[9274]	25/10/02	763	770	751	755	-8	-1.05	206,700	-
[9274]	25/10/01	785	785	763	763	-26	-3.30	245,400	-
[9274]	25/09/30	801	803	783	789	-12	-1.50	166,300	-
[9274]	25/09/29	803	807	792	801	-15	-1.84	169,600	-
[9274]	25/09/26	810	818	808	816	+8	+0.99	173,200	-
[9274]	25/09/25	808	809	802	808	+4	+0.50	136,900	-
[9274]	25/09/24	808	808	800	804	-1	-0.12	169,200	-
[9274]	25/09/22	804	810	802	805	0	0.00	171,100	-
[9274]	25/09/19	816	820	803	805	-5	-0.62	216,400	-
[9274]	25/09/18	823	823	808	810	-13	-1.58	197,900	-
[9274]	25/09/17	820	824	816	823	-1	-0.12	148,800	-
[9274]	25/09/16	821	826	817	824	+5	+0.61	116,200	-
[9274]	25/09/12	820	824	816	819	-1	-0.12	156,000	-
[9274]	25/09/11	834	835	817	820	-11	-1.32	123,200	-
[9274]	25/09/10	830	839	829	831	-1	-0.12	94,900	-
[9274]	25/09/09	837	842	830	832	-5	-0.60	168,100	-
[9274]	25/09/08	848	849	833	837	-12	-1.41	203,100	-
[9274]	25/09/05	841	854	837	849	+17	+2.04	268,100	-