コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9284]	26/10/29	70,400	70,500	69,700	70,200	-100.0	-0.14	1,205	30,145,495,040
[9284]	26/10/28	70,700	70,900	70,200	70,300	-300.0	-0.42	1,369	30,188,437,504
[9284]	26/10/27	70,900	70,900	70,500	70,600	+100.0	+0.14	1,101	30,317,262,848
[9284]	26/10/26	69,900	70,800	69,800	70,500	+700.0	+1.00	2,304	30,274,322,432
[9284]	26/10/23	69,900	70,300	69,600	69,800	-100.0	-0.14	2,084	29,973,725,184
[9284]	26/10/22	70,200	70,300	69,500	69,900	-200.0	-0.29	1,480	30,016,667,648
[9284]	26/10/21	70,000	70,500	70,000	70,100	0	+0.00	1,267	30,102,552,576
[9284]	26/10/20	70,600	70,600	69,700	70,100	-500.0	-0.71	1,736	30,102,552,576
[9284]	26/10/19	70,800	70,900	70,400	70,600	-300.0	-0.42	1,234	30,317,262,848
[9284]	26/10/16	71,200	71,500	70,900	70,900	-200.0	-0.28	945	30,446,090,240
[9284]	26/10/15	71,300	71,400	70,500	71,100	-200.0	-0.28	853	30,531,975,168
[9284]	26/10/14	71,000	71,400	70,900	71,300	+100.0	+0.14	616	30,617,860,096
[9284]	26/10/13	70,700	71,300	70,500	71,200	+500.0	+0.71	849	30,574,917,632
[9284]	26/10/09	70,400	70,900	70,100	70,700	+400.0	+0.57	2,596	30,360,205,312
[9284]	26/10/08	71,000	71,000	69,900	70,300	-700.0	-0.99	2,896	30,188,437,504
[9284]	26/10/07	71,200	71,200	70,700	71,000	0	+0.00	1,355	30,489,032,704
[9284]	26/10/06	70,700	71,800	70,600	71,000	-700.0	-0.98	3,033	30,489,032,704
[9284]	26/10/05	73,000	73,000	71,000	71,700	-600.0	-0.83	4,225	30,789,629,952
[9284]	26/10/02	73,700	73,700	71,900	72,300	-1,500.0	-2.03	4,233	31,047,282,688
[9284]	26/10/01	74,400	74,600	73,800	73,800	-700.0	-0.94	870	31,691,417,600
[9284]	26/09/30	74,200	74,500	74,000	74,500	+600.0	+0.81	566	31,992,012,800
[9284]	26/09/29	74,600	74,700	73,900	73,900	-500.0	-0.67	1,088	31,734,360,064
[9284]	26/09/28	74,400	74,900	74,200	74,400	+200.0	+0.27	676	31,949,070,336
[9284]	26/09/25	74,800	75,100	74,200	74,200	-800.0	-1.07	1,679	31,863,187,456
[9284]	26/09/24	76,000	76,000	75,000	75,000	-1,000.0	-1.32	1,172	32,206,725,120
[9284]	26/09/18	76,100	76,300	75,600	76,000	-600.0	-0.78	953	32,636,147,712
[9284]	26/09/17	76,200	76,800	76,100	76,600	+300.0	+0.39	765	32,893,802,496
[9284]	26/09/16	76,700	76,800	76,200	76,300	-500.0	-0.65	607	32,764,975,104
[9284]	26/09/15	76,700	76,900	76,200	76,800	+200.0	+0.26	682	32,979,685,376
[9284]	26/09/14	75,000	76,800	75,000	76,600	+1,600.0	+2.13	1,351	32,893,802,496
[9284]	26/09/11	74,300	75,400	74,000	75,000	+700.0	+0.94	2,275	32,206,725,120
[9284]	26/09/10	74,300	74,500	74,000	74,300	-400.0	-0.54	1,596	31,906,129,920
[9284]	26/09/09	74,500	75,100	74,000	74,700	-300.0	-0.40	1,684	32,077,897,728
[9284]	26/09/08	75,700	75,700	74,500	75,000	-600.0	-0.79	1,470	32,206,725,120
[9284]	26/09/07	75,500	75,800	75,500	75,600	+100.0	+0.13	832	32,464,377,856
[9284]	26/09/04	75,600	76,100	75,300	75,500	-200.0	-0.26	1,316	32,421,437,440
[9284]	26/09/03	75,700	76,300	75,000	75,700	-300.0	-0.39	1,458	32,507,320,320
[9284]	26/09/02	76,600	76,600	75,700	76,000	-900.0	-1.17	965	32,636,147,712
[9284]	26/09/01	76,800	77,200	76,200	76,900	-300.0	-0.39	902	33,022,627,840
[9284]	26/08/31	76,500	77,300	76,200	77,200	+600.0	+0.78	548	33,151,455,232
[9284]	26/08/28	77,200	77,200	76,600	76,600	-500.0	-0.65	367	32,893,802,496
[9284]	26/08/27	77,200	77,700	76,900	77,100	-200.0	-0.26	461	33,108,512,768
[9284]	26/08/26	77,000	77,400	76,900	77,300	+300.0	+0.39	656	33,194,397,696
[9284]	26/08/25	76,700	77,200	76,400	77,000	+400.0	+0.52	1,270	33,065,570,304
[9284]	26/08/24	76,600	77,400	76,000	76,600	+400.0	+0.52	2,138	32,893,802,496
[9284]	26/08/21	77,200	77,200	76,200	76,200	-800.0	-1.04	1,000	32,722,032,640
[9284]	26/08/20	76,600	77,100	76,200	77,000	-200.0	-0.26	1,051	33,065,570,304
[9284]	26/08/19	76,600	77,700	76,600	77,200	-700.0	-0.90	1,147	33,151,455,232
[9284]	26/08/18	77,700	78,200	77,100	77,900	-100.0	-0.13	1,394	33,452,052,480
[9284]	26/08/17	78,200	78,500	77,700	78,000	-200	-0.26	1,329	-
[9284]	26/08/14	77,500	78,200	77,300	78,200	+800	+1.03	1,137	-
[9284]	26/08/13	77,000	77,500	76,700	77,400	+400	+0.52	712	-
[9284]	26/08/12	76,400	77,100	76,200	77,000	+400	+0.52	1,576	-
[9284]	26/08/10	76,200	76,700	75,800	76,600	+400	+0.52	1,267	-
[9284]	26/08/07	75,900	76,600	75,600	76,200	+100	+0.13	854	-
[9284]	26/08/06	75,000	76,200	75,000	76,100	+1,100	+1.47	1,304	-
[9284]	26/08/05	75,300	75,300	74,500	75,000	-400	-0.53	3,069	-
[9284]	26/08/04	75,600	76,000	74,300	75,400	-100	-0.13	2,504	-
[9284]	26/08/03	76,000	76,400	75,000	75,500	-1,200	-1.56	2,939	-
[9284]	26/07/31	77,200	77,600	76,000	76,700	-500	-0.65	2,698	-
[9284]	26/07/30	77,200	77,700	76,100	77,200	0	0.00	1,599	-
[9284]	26/07/29	76,400	77,800	76,200	77,200	+900	+1.18	1,946	-
[9284]	26/07/28	77,100	77,200	75,800	76,300	-1,000	-1.29	1,931	-
[9284]	26/07/27	76,100	77,500	76,100	77,300	+1,100	+1.44	1,822	-
[9284]	26/07/24	76,800	77,400	76,000	76,200	-1,100	-1.42	1,404	-
[9284]	26/07/23	77,700	78,000	76,500	77,300	-400	-0.51	1,289	-
[9284]	26/07/22	77,000	77,700	76,500	77,700	+800	+1.04	1,772	-
[9284]	26/07/21	76,700	77,700	76,400	76,900	+1,100	+1.45	2,573	-
[9284]	26/07/17	77,900	78,300	75,300	75,800	-2,600	-3.32	6,190	-
[9284]	26/07/16	79,200	79,200	77,800	78,400	-900	-1.13	2,446	-
[9284]	26/07/15	78,200	79,400	78,200	79,300	+900	+1.15	1,402	-
[9284]	26/07/14	79,100	79,600	78,300	78,400	-600	-0.76	3,095	-
[9284]	26/07/13	80,300	80,300	78,900	79,000	-1,300	-1.62	5,005	-
[9284]	26/07/10	80,500	80,800	80,200	80,300	-200	-0.25	626	-
[9284]	26/07/09	80,300	80,700	79,700	80,500	+200	+0.25	1,562	-
[9284]	26/07/08	80,900	81,000	79,900	80,300	-600	-0.74	2,084	-
[9284]	26/07/07	81,200	81,400	80,300	80,900	0	0.00	1,162	-
[9284]	26/07/06	81,300	81,500	80,700	80,900	0	0.00	719	-
[9284]	26/07/03	80,200	81,500	80,200	80,900	+600	+0.75	2,317	-
[9284]	26/07/02	81,100	81,500	79,400	80,300	-1,100	-1.35	5,994	-
[9284]	26/07/01	81,600	81,600	81,000	81,400	0	0.00	1,159	-
[9284]	26/06/30	82,500	82,600	81,000	81,400	-1,100	-1.33	2,642	-
[9284]	26/06/29	83,000	84,400	82,200	82,500	-4,000	-4.62	5,336	-
[9284]	26/06/26	85,800	86,700	85,800	86,500	+100	+0.12	700	-
[9284]	26/06/25	86,600	86,700	85,800	86,400	-200	-0.23	1,061	-
[9284]	26/06/24	85,700	87,700	85,700	86,600	+400	+0.46	1,125	-
[9284]	26/06/23	85,900	86,600	85,600	86,200	+200	+0.23	509	-
[9284]	26/06/22	87,300	87,300	85,900	86,000	-1,500	-1.71	969	-
[9284]	26/06/19	87,500	87,600	86,500	87,500	+200	+0.23	1,418	-
[9284]	26/06/18	86,800	88,200	86,800	87,300	+300	+0.34	792	-
[9284]	26/06/17	87,500	87,500	86,200	87,000	-400	-0.46	771	-
[9284]	26/06/16	86,700	87,500	85,500	87,400	+700	+0.81	1,828	-
[9284]	26/06/15	85,600	86,800	85,600	86,700	+1,300	+1.52	981	-
[9284]	26/06/12	85,300	85,800	85,100	85,400	+200	+0.23	631	-
[9284]	26/06/11	84,000	85,400	84,000	85,200	+100	+0.12	970	-
[9284]	26/06/10	84,800	85,800	84,400	85,100	+200	+0.24	636	-
[9284]	26/06/09	86,000	86,100	84,000	84,900	-1,100	-1.28	3,008	-
[9284]	26/06/08	85,700	86,700	85,500	86,000	-800	-0.92	884	-
[9284]	26/06/05	85,200	86,900	85,200	86,800	+1,100	+1.28	847	-
[9284]	26/06/04	86,200	86,200	85,400	85,700	-600	-0.70	855	-
[9284]	26/06/03	85,900	87,100	85,800	86,300	+400	+0.47	1,090	-
[9284]	26/06/02	87,000	87,000	85,600	85,900	-800	-0.92	1,629	-
[9284]	26/06/01	88,400	88,400	86,500	86,700	-1,900	-2.14	1,886	-
[9284]	26/05/29	87,500	88,800	87,100	88,600	+1,600	+1.84	1,282	-
[9284]	26/05/28	88,700	89,400	86,900	87,000	-2,200	-2.47	2,969	-
[9284]	26/05/27	88,600	89,500	88,500	89,200	+700	+0.79	680	-
[9284]	26/05/26	89,000	89,000	88,400	88,500	-700	-0.78	598	-
[9284]	26/05/25	88,900	89,200	88,600	89,200	+200	+0.22	1,137	-
[9284]	26/05/22	89,800	89,800	88,700	89,000	-300	-0.34	1,036	-
[9284]	26/05/21	89,100	89,500	88,300	89,300	+1,400	+1.59	1,067	-
[9284]	26/05/20	89,000	89,300	87,400	87,900	-900	-1.01	1,523	-
[9284]	26/05/19	90,000	90,100	88,800	88,800	-1,100	-1.22	2,705	-
[9284]	26/05/18	90,200	90,300	89,900	89,900	-300	-0.33	778	-
[9284]	26/05/15	90,400	90,400	89,900	90,200	+100	+0.11	407	-
[9284]	26/05/14	90,400	90,700	89,900	90,100	-200	-0.22	1,197	-
[9284]	26/05/13	90,800	91,100	90,000	90,300	-700	-0.77	1,643	-
[9284]	26/05/12	91,000	91,200	90,800	91,000	+100	+0.11	186	-
[9284]	26/05/11	91,300	91,400	90,900	90,900	-600	-0.66	225	-
[9284]	26/05/08	91,000	91,600	91,000	91,500	-200	-0.22	301	-
[9284]	26/05/07	91,200	91,700	90,800	91,700	+900	+0.99	568	-
[9284]	26/05/01	91,200	91,200	90,700	90,800	-200	-0.22	191	-
[9284]	26/04/30	90,700	91,100	90,700	91,000	+200	+0.22	432	-
[9284]	26/04/28	90,300	90,900	90,300	90,800	+200	+0.22	441	-
[9284]	26/04/27	90,900	90,900	90,400	90,600	-200	-0.22	323	-
[9284]	26/04/24	91,000	91,200	89,900	90,800	+100	+0.11	1,889	-
[9284]	26/04/23	91,400	91,400	90,300	90,700	-600	-0.66	906	-
[9284]	26/04/22	91,300	91,600	90,500	91,300	0	0.00	1,649	-
[9284]	26/04/21	92,100	92,100	91,200	91,300	-400	-0.44	1,112	-
[9284]	26/04/20	92,500	92,800	91,000	91,700	-1,200	-1.29	2,031	-
[9284]	26/04/17	92,500	93,100	92,300	92,900	-100	-0.11	1,083	-
[9284]	26/04/16	93,100	93,300	92,100	93,000	-300	-0.32	1,756	-
[9284]	26/04/15	93,600	93,700	92,700	93,300	-100	-0.11	871	-
[9284]	26/04/14	93,200	93,700	92,900	93,400	+100	+0.11	722	-
[9284]	26/04/13	93,600	94,200	92,800	93,300	+300	+0.32	319	-
[9284]	26/04/10	94,000	94,500	93,000	93,000	-1,500	-1.59	1,449	-
[9284]	26/04/09	94,000	94,700	93,700	94,500	+200	+0.21	515	-
[9284]	26/04/08	93,600	94,300	93,600	94,300	+900	+0.96	532	-
[9284]	26/04/07	92,900	93,700	92,600	93,400	+500	+0.54	637	-
[9284]	26/04/06	92,700	93,000	92,500	92,900	+200	+0.22	208	-
[9284]	26/04/03	91,600	92,800	91,400	92,700	+1,200	+1.31	788	-
[9284]	26/04/02	91,300	91,700	90,700	91,500	-200	-0.22	817	-
[9284]	26/04/01	90,800	91,800	90,800	91,700	+1,000	+1.10	484	-
[9284]	26/03/31	90,700	90,800	89,700	90,700	+300	+0.33	2,406	-
[9284]	26/03/30	90,700	91,500	90,300	90,400	-500	-0.55	1,068	-
[9284]	26/03/27	91,000	91,200	90,800	90,900	-200	-0.22	242	-
[9284]	26/03/26	91,500	91,500	90,700	91,100	-300	-0.33	545	-
[9284]	26/03/25	91,000	91,500	91,000	91,400	+500	+0.55	359	-
[9284]	26/03/24	91,000	91,400	90,900	90,900	+400	+0.44	233	-
[9284]	26/03/23	91,200	91,300	90,500	90,500	-1,000	-1.09	1,377	-
[9284]	26/03/19	92,300	92,300	91,300	91,500	-1,200	-1.29	1,168	-
[9284]	26/03/18	92,400	92,900	92,400	92,700	0	0.00	152	-
[9284]	26/03/17	93,000	93,300	92,600	92,700	-300	-0.32	367	-
[9284]	26/03/16	92,200	93,800	92,000	93,000	+800	+0.87	775	-
[9284]	26/03/13	92,000	92,700	91,900	92,200	-300	-0.32	585	-
[9284]	26/03/12	93,200	93,200	92,100	92,500	-500	-0.54	578	-
[9284]	26/03/11	91,300	93,100	91,300	93,000	+1,300	+1.42	1,305	-
[9284]	26/03/10	91,000	92,500	90,800	91,700	+300	+0.33	947	-
[9284]	26/03/09	90,800	91,500	89,900	91,400	-500	-0.54	1,978	-
[9284]	26/03/06	91,100	92,000	91,000	91,900	+100	+0.11	333	-
[9284]	26/03/05	90,900	92,200	90,800	91,800	+1,100	+1.21	787	-
[9284]	26/03/04	91,200	91,300	90,000	90,700	-1,200	-1.31	1,536	-
[9284]	26/03/03	93,600	93,600	91,400	91,900	-1,700	-1.82	1,193	-
[9284]	26/03/02	92,800	93,800	92,600	93,600	+1,600	+1.74	1,160	-
[9284]	26/02/27	95,100	95,100	92,000	92,000	-3,900	-4.07	4,138	-
[9284]	26/02/26	92,200	95,900	92,200	95,900	+3,800	+4.13	2,525	-
[9284]	26/02/25	91,100	92,800	90,900	92,100	+1,000	+1.10	1,595	-
[9284]	26/02/24	90,100	91,200	90,100	91,100	+800	+0.89	765	-
[9284]	26/02/20	89,900	90,400	89,900	90,300	+400	+0.44	594	-
[9284]	26/02/19	90,700	90,700	89,700	89,900	-900	-0.99	2,852	-
[9284]	26/02/18	91,300	91,300	90,800	90,800	-500	-0.55	312	-
[9284]	26/02/17	91,300	91,500	90,900	91,300	+200	+0.22	623	-
[9284]	26/02/16	90,800	91,500	90,700	91,100	+400	+0.44	762	-
[9284]	26/02/13	90,900	91,400	90,300	90,700	-600	-0.66	832	-
[9284]	26/02/12	91,200	91,300	90,900	91,300	+300	+0.33	569	-
[9284]	26/02/10	90,900	91,100	90,700	91,000	+100	+0.11	307	-
[9284]	26/02/09	91,600	91,700	90,800	90,900	-400	-0.44	910	-
[9284]	26/02/06	91,600	91,600	91,300	91,300	-400	-0.44	311	-
[9284]	26/02/05	91,600	91,800	91,600	91,700	+100	+0.11	195	-
[9284]	26/02/04	91,700	92,200	91,500	91,600	+100	+0.11	444	-
[9284]	26/02/03	91,400	91,700	91,400	91,500	+100	+0.11	181	-
[9284]	26/02/02	91,700	91,900	91,400	91,400	-500	-0.54	127	-
[9284]	26/01/30	91,800	92,100	91,500	91,900	-500	-0.54	382	-
[9284]	26/01/29	92,800	92,800	91,300	92,400	-400	-0.43	995	-
[9284]	26/01/28	93,200	93,200	92,500	92,800	-500	-0.54	611	-
[9284]	26/01/27	90,900	93,900	90,800	93,300	+2,400	+2.64	2,050	-
[9284]	26/01/26	91,100	91,200	90,300	90,900	-300	-0.33	750	-
[9284]	26/01/23	91,200	91,300	91,000	91,200	0	0.00	303	-
[9284]	26/01/22	90,200	91,300	90,200	91,200	+700	+0.77	739	-
[9284]	26/01/21	91,100	91,200	90,000	90,500	-800	-0.88	1,827	-
[9284]	26/01/20	91,500	91,700	91,300	91,300	-500	-0.54	459	-
[9284]	26/01/19	91,200	91,800	91,200	91,800	+200	+0.22	734	-
[9284]	26/01/16	91,500	91,600	91,000	91,600	+300	+0.33	320	-
[9284]	26/01/15	91,200	91,400	91,100	91,300	-200	-0.22	261	-
[9284]	26/01/14	91,300	91,700	90,800	91,500	+700	+0.77	731	-
[9284]	26/01/13	91,000	91,200	90,600	90,800	-500	-0.55	704	-
[9284]	26/01/09	91,500	91,700	91,200	91,300	-200	-0.22	943	-
[9284]	26/01/08	91,700	91,700	91,000	91,500	+800	+0.88	646	-
[9284]	26/01/07	91,500	91,600	90,700	90,700	-800	-0.87	2,413	-
[9284]	26/01/06	92,000	92,100	91,500	91,500	-500	-0.54	510	-
[9284]	26/01/05	92,000	92,200	91,600	92,000	0	0.00	1,153	-
[9284]	25/12/30	92,500	93,200	91,700	92,000	-300	-0.33	1,418	-
[9284]	25/12/29	90,400	92,500	90,400	92,300	-400	-0.43	1,704	-
[9284]	25/12/26	93,800	93,800	92,600	92,700	-1,300	-1.38	2,173	-
[9284]	25/12/25	93,500	94,100	93,400	94,000	+500	+0.53	2,089	-
[9284]	25/12/24	93,200	93,600	93,200	93,500	+100	+0.11	513	-
[9284]	25/12/23	93,500	93,700	93,200	93,400	-100	-0.11	347	-
[9284]	25/12/22	93,200	93,800	93,000	93,500	+100	+0.11	591	-
[9284]	25/12/19	92,900	93,600	92,800	93,400	+500	+0.54	473	-
[9284]	25/12/18	93,700	93,800	92,400	92,900	-700	-0.75	1,445	-
[9284]	25/12/17	94,400	94,900	93,600	93,600	-1,100	-1.16	680	-
[9284]	25/12/16	93,800	95,600	93,700	94,700	+600	+0.64	745	-
[9284]	25/12/15	94,000	94,700	93,800	94,100	-500	-0.53	536	-
[9284]	25/12/12	94,700	95,000	94,300	94,600	+400	+0.42	318	-
[9284]	25/12/11	94,500	94,900	94,100	94,200	-600	-0.63	372	-
[9284]	25/12/10	94,000	95,700	93,900	94,800	+800	+0.85	997	-
[9284]	25/12/09	93,700	94,300	93,400	94,000	+300	+0.32	728	-
[9284]	25/12/08	93,700	94,300	93,700	93,700	-100	-0.11	602	-
[9284]	25/12/05	94,600	94,900	93,700	93,800	-800	-0.85	756	-
[9284]	25/12/04	94,600	95,000	94,500	94,600	0	0.00	347	-
[9284]	25/12/03	95,100	95,700	94,600	94,600	-500	-0.53	810	-
[9284]	25/12/02	95,800	96,300	95,100	95,100	-1,300	-1.35	710	-
[9284]	25/12/01	95,900	96,700	95,600	96,400	+500	+0.52	1,031	-
[9284]	25/11/28	95,500	96,000	95,300	95,900	+400	+0.42	1,525	-
[9284]	25/11/27	96,200	96,800	95,500	95,500	-1,200	-1.24	915	-
[9284]	25/11/26	96,000	97,100	96,000	96,700	-300	-0.31	445	-
[9284]	25/11/25	96,300	97,300	95,900	97,000	+700	+0.73	375	-
[9284]	25/11/21	96,100	96,500	95,900	96,300	0	0.00	502	-
[9284]	25/11/20	96,200	97,000	96,000	96,300	+100	+0.10	705	-
[9284]	25/11/19	96,100	96,400	96,000	96,200	+100	+0.10	251	-
[9284]	25/11/18	97,400	97,400	95,700	96,100	-600	-0.62	357	-
[9284]	25/11/17	97,300	97,400	96,000	96,700	-600	-0.62	756	-
[9284]	25/11/14	96,600	97,500	96,600	97,300	+500	+0.52	460	-
[9284]	25/11/13	96,400	97,600	96,300	96,800	-300	-0.31	638	-
[9284]	25/11/12	96,000	97,900	95,100	97,100	+400	+0.41	1,504	-
[9284]	25/11/11	97,900	97,900	96,000	96,700	-300	-0.31	1,213	-
[9284]	25/11/10	95,500	98,000	94,800	97,000	+3,000	+3.19	2,234	-
[9284]	25/11/07	92,500	94,500	92,500	94,000	+3,900	+4.33	1,645	-
[9284]	25/11/06	90,500	91,400	90,100	90,100	-800	-0.88	560	-
[9284]	25/11/05	91,500	91,500	90,000	90,900	0	0.00	692	-
[9284]	25/11/04	90,000	91,200	90,000	90,900	+800	+0.89	1,006	-
[9284]	25/10/31	90,000	90,500	89,200	90,100	+100	+0.11	1,065	-
[9284]	25/10/30	90,100	90,600	90,000	90,000	-400	-0.44	498	-
[9284]	25/10/29	90,200	90,800	90,200	90,400	+300	+0.33	408	-
[9284]	25/10/28	90,500	91,200	90,100	90,100	0	0.00	528	-
[9284]	25/10/27	91,100	91,400	90,000	90,100	-1,900	-2.07	1,710	-
[9284]	25/10/24	90,900	92,500	90,500	92,000	+1,000	+1.10	1,467	-
[9284]	25/10/23	91,000	91,400	90,500	91,000	-200	-0.22	340	-
[9284]	25/10/22	92,000	92,000	91,000	91,200	-800	-0.87	1,349	-
[9284]	25/10/21	92,300	93,000	92,000	92,000	-200	-0.22	760	-
[9284]	25/10/20	93,500	93,500	92,200	92,200	-1,600	-1.71	867	-
[9284]	25/10/17	94,700	94,700	93,500	93,800	+200	+0.21	370	-
[9284]	25/10/16	93,300	93,800	93,000	93,600	+600	+0.65	361	-
[9284]	25/10/15	92,600	93,400	92,500	93,000	+500	+0.54	579	-
[9284]	25/10/14	92,100	93,300	92,100	92,500	-900	-0.96	634	-
[9284]	25/10/10	94,000	94,200	93,200	93,400	-400	-0.43	408	-
[9284]	25/10/09	93,500	93,900	93,400	93,800	+300	+0.32	458	-
[9284]	25/10/08	92,600	93,700	92,200	93,500	+100	+0.11	610	-
[9284]	25/10/07	95,000	95,000	91,800	93,400	-1,600	-1.68	2,449	-
[9284]	25/10/06	95,500	95,700	95,000	95,000	-400	-0.42	875	-
[9284]	25/10/03	96,100	96,500	95,300	95,400	-1,400	-1.45	890	-
[9284]	25/10/02	95,800	96,800	95,300	96,800	+1,500	+1.57	1,314	-
[9284]	25/10/01	96,400	96,600	95,300	95,300	-1,700	-1.75	1,769	-
[9284]	25/09/30	97,400	97,400	95,700	97,000	-200	-0.21	1,396	-
[9284]	25/09/29	97,000	97,200	96,200	97,200	+400	+0.41	1,123	-
[9284]	25/09/26	96,100	96,800	96,000	96,800	+700	+0.73	1,434	-
[9284]	25/09/25	95,700	96,400	95,100	96,100	+400	+0.42	1,872	-
[9284]	25/09/24	95,800	95,900	94,700	95,700	+500	+0.53	1,897	-
[9284]	25/09/22	89,900	96,000	89,900	95,200	+5,600	+6.25	3,896	-
[9284]	25/09/19	89,400	89,700	89,300	89,600	+200	+0.22	826	-
[9284]	25/09/18	89,200	89,400	89,100	89,400	+300	+0.34	248	-
[9284]	25/09/17	89,100	89,100	88,700	89,100	0	0.00	384	-
[9284]	25/09/16	89,500	89,600	88,500	89,100	-100	-0.11	3,570	-
[9284]	25/09/12	89,200	89,300	89,100	89,200	+100	+0.11	1,862	-
[9284]	25/09/11	89,200	89,300	89,100	89,100	-100	-0.11	449	-
[9284]	25/09/10	89,100	89,300	89,100	89,200	+100	+0.11	1,679	-
[9284]	25/09/09	89,400	89,500	89,000	89,100	-100	-0.11	1,348	-
[9284]	25/09/08	89,000	89,500	89,000	89,200	+300	+0.34	1,593	-
[9284]	25/09/05	89,300	89,300	88,900	88,900	-400	-0.45	4,561	-