コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9355]	26/10/29	2,256	2,257	2,256	2,257	+27.0	+1.21	200	5,947,068,416
[9355]	26/10/28	2,230	2,231	2,230	2,230	+5.0	+0.22	600	5,875,924,992
[9355]	26/10/27	－	－	－	2,225	－	－	0	-
[9355]	26/10/26	2,224	2,225	2,224	2,225	+1.0	+0.04	200	5,862,750,208
[9355]	26/10/23	2,263	2,263	2,224	2,224	-30.0	-1.33	300	5,860,115,456
[9355]	26/10/22	－	－	－	2,254	－	－	0	-
[9355]	26/10/21	2,254	2,254	2,254	2,254	+16.0	+0.71	100	5,939,163,648
[9355]	26/10/20	2,238	2,238	2,238	2,238	-35.0	-1.54	100	5,897,004,544
[9355]	26/10/19	2,273	2,273	2,273	2,273	0	+0.00	700	5,989,227,520
[9355]	26/10/16	2,273	2,273	2,273	2,273	+50.0	+2.25	100	5,989,227,520
[9355]	26/10/15	2,223	2,223	2,223	2,223	0	+0.00	300	5,857,480,704
[9355]	26/10/14	2,210	2,223	2,210	2,223	+21.0	+0.95	900	5,857,480,704
[9355]	26/10/13	2,252	2,252	2,202	2,202	-84.0	-3.67	300	5,802,146,816
[9355]	26/10/09	2,255	2,286	2,255	2,286	+75.0	+3.39	300	6,023,481,856
[9355]	26/10/08	2,211	2,211	2,211	2,211	0	+0.00	100	5,825,861,120
[9355]	26/10/07	2,211	2,211	2,211	2,211	0	+0.00	200	5,825,861,120
[9355]	26/10/06	2,210	2,211	2,210	2,211	-3.0	-0.14	700	5,825,861,120
[9355]	26/10/05	2,214	2,214	2,214	2,214	0	+0.00	300	5,833,765,888
[9355]	26/10/02	2,214	2,214	2,214	2,214	-11.0	-0.49	100	5,833,765,888
[9355]	26/10/01	－	－	－	2,225	－	－	0	-
[9355]	26/09/30	2,225	2,225	2,225	2,225	0	+0.00	200	5,862,750,208
[9355]	26/09/29	2,225	2,225	2,225	2,225	-32.0	-1.42	100	5,862,750,208
[9355]	26/09/28	2,257	2,257	2,257	2,257	-1.0	-0.04	100	5,947,068,416
[9355]	26/09/25	2,258	2,258	2,258	2,258	+48.0	+2.17	300	5,949,703,680
[9355]	26/09/24	2,193	2,210	2,193	2,210	+40.0	+1.84	500	5,823,226,368
[9355]	26/09/18	2,179	2,179	2,170	2,170	0	+0.00	300	5,717,828,608
[9355]	26/09/17	2,210	2,221	2,170	2,170	-35.0	-1.59	1,200	5,717,828,608
[9355]	26/09/16	2,176	2,205	2,176	2,205	-21.0	-0.94	500	5,810,051,584
[9355]	26/09/15	2,213	2,228	2,213	2,226	+27.0	+1.23	400	5,865,385,472
[9355]	26/09/14	2,210	2,210	2,199	2,199	-11.0	-0.50	200	5,794,242,048
[9355]	26/09/11	2,210	2,210	2,209	2,210	0	+0.00	400	5,823,226,368
[9355]	26/09/10	2,210	2,210	2,210	2,210	-1.0	-0.05	100	5,823,226,368
[9355]	26/09/09	－	－	－	2,211	－	－	0	-
[9355]	26/09/08	2,211	2,211	2,211	2,211	+1.0	+0.05	200	5,825,861,120
[9355]	26/09/07	2,200	2,210	2,200	2,210	+2.0	+0.09	1,400	5,823,226,368
[9355]	26/09/04	2,200	2,209	2,200	2,208	-2.0	-0.09	900	5,817,956,352
[9355]	26/09/03	2,212	2,212	2,210	2,210	-8.0	-0.36	500	5,823,226,368
[9355]	26/09/02	2,210	2,218	2,210	2,218	0	+0.00	1,700	5,844,305,920
[9355]	26/09/01	2,219	2,219	2,218	2,218	-42.0	-1.86	200	5,844,305,920
[9355]	26/08/31	2,261	2,261	2,260	2,260	-8.0	-0.35	200	5,954,973,696
[9355]	26/08/28	2,268	2,268	2,268	2,268	+47.0	+2.12	100	5,976,052,736
[9355]	26/08/27	－	－	－	2,221	－	－	0	-
[9355]	26/08/26	2,224	2,224	2,221	2,221	+23	+1.05	400	-
[9355]	26/08/25	2,224	2,224	2,192	2,198	-26	-1.17	1,800	-
[9355]	26/08/24	2,224	2,224	2,224	2,224	-24	-1.07	100	-
[9355]	26/08/21	2,248	2,248	2,247	2,248	0	0.00	300	-
[9355]	26/08/20	2,248	2,248	2,248	2,248	+23	+1.03	100	-
[9355]	26/08/19	2,240	2,240	2,217	2,225	－	－	600	-
[9355]	26/08/18	－	－	－	2,240	－	－	0	-
[9355]	26/08/17	2,220	2,240	2,220	2,240	+20	+0.90	600	-
[9355]	26/08/14	2,230	2,230	2,213	2,220	－	－	300	-
[9355]	26/08/13	－	－	－	2,201	－	－	0	-
[9355]	26/08/12	－	－	－	2,201	－	－	0	-
[9355]	26/08/10	2,201	2,201	2,201	2,201	+1	+0.05	100	-
[9355]	26/08/07	2,300	2,300	2,200	2,200	－	－	1,700	-
[9355]	26/08/06	－	－	－	2,228	－	－	0	-
[9355]	26/08/05	－	－	－	2,228	－	－	0	-
[9355]	26/08/04	2,228	2,228	2,228	2,228	－	－	100	-
[9355]	26/08/03	－	－	－	2,278	－	－	0	-
[9355]	26/07/31	2,278	2,278	2,278	2,278	－	－	100	-
[9355]	26/07/30	－	－	－	2,278	－	－	0	-
[9355]	26/07/29	－	－	－	2,278	－	－	0	-
[9355]	26/07/28	－	－	－	2,278	－	－	0	-
[9355]	26/07/27	2,313	2,313	2,278	2,278	-33	-1.43	300	-
[9355]	26/07/24	2,310	2,311	2,301	2,311	+51	+2.26	1,400	-
[9355]	26/07/23	2,261	2,261	2,260	2,260	+49	+2.22	200	-
[9355]	26/07/22	2,227	2,260	2,160	2,211	－	－	1,700	-
[9355]	26/07/21	－	－	－	2,270	－	－	0	-
[9355]	26/07/17	2,270	2,270	2,270	2,270	-50	-2.16	100	-
[9355]	26/07/16	2,326	2,326	2,320	2,320	+44	+1.93	200	-
[9355]	26/07/15	2,348	2,348	2,255	2,276	－	－	2,500	-
[9355]	26/07/14	－	－	－	2,200	－	－	0	-
[9355]	26/07/13	2,200	2,200	2,200	2,200	-22	-0.99	600	-
[9355]	26/07/10	2,155	2,222	2,155	2,222	+32	+1.46	1,800	-
[9355]	26/07/09	2,179	2,190	2,178	2,190	+33	+1.53	400	-
[9355]	26/07/08	2,199	2,200	2,153	2,157	-23	-1.06	1,800	-
[9355]	26/07/07	2,180	2,185	2,180	2,180	+13	+0.60	500	-
[9355]	26/07/06	2,157	2,195	2,157	2,167	-13	-0.60	1,300	-
[9355]	26/07/03	2,162	2,180	2,162	2,180	+2	+0.09	200	-
[9355]	26/07/02	2,176	2,178	2,168	2,178	+12	+0.55	300	-
[9355]	26/07/01	2,166	2,166	2,166	2,166	-1	-0.05	100	-
[9355]	26/06/30	2,162	2,167	2,162	2,167	+4	+0.18	200	-
[9355]	26/06/29	2,165	2,165	2,163	2,163	-27	-1.23	200	-
[9355]	26/06/26	2,190	2,190	2,190	2,190	-2	-0.09	100	-
[9355]	26/06/25	2,157	2,192	2,157	2,192	+40	+1.86	600	-
[9355]	26/06/24	2,152	2,152	2,152	2,152	+50	+2.38	100	-
[9355]	26/06/23	2,198	2,198	2,102	2,102	-94	-4.28	1,200	-
[9355]	26/06/22	2,196	2,196	2,196	2,196	+6	+0.27	100	-
[9355]	26/06/19	2,175	2,190	2,175	2,190	－	－	300	-
[9355]	26/06/18	－	－	－	2,175	－	－	0	-
[9355]	26/06/17	2,173	2,198	2,173	2,175	－	－	3,200	-
[9355]	26/06/16	－	－	－	2,173	－	－	0	-
[9355]	26/06/15	2,173	2,173	2,173	2,173	－	－	500	-
[9355]	26/06/12	－	－	－	2,171	－	－	0	-
[9355]	26/06/11	2,173	2,173	2,171	2,171	-26	-1.18	200	-
[9355]	26/06/10	2,170	2,197	2,170	2,197	+42	+1.95	600	-
[9355]	26/06/09	2,155	2,155	2,155	2,155	0	0.00	200	-
[9355]	26/06/08	2,190	2,190	2,153	2,155	-33	-1.51	4,300	-
[9355]	26/06/05	2,188	2,188	2,188	2,188	0	0.00	200	-
[9355]	26/06/04	2,185	2,199	2,185	2,188	+3	+0.14	1,200	-
[9355]	26/06/03	2,185	2,185	2,180	2,185	0	0.00	3,100	-
[9355]	26/06/02	2,190	2,200	2,163	2,185	-3	-0.14	4,700	-
[9355]	26/06/01	2,163	2,200	2,163	2,188	－	－	1,700	-
[9355]	26/05/29	－	－	－	2,161	－	－	0	-
[9355]	26/05/28	2,161	2,161	2,161	2,161	0	0.00	100	-
[9355]	26/05/27	2,161	2,161	2,161	2,161	-17	-0.78	100	-
[9355]	26/05/26	2,160	2,178	2,160	2,178	+13	+0.60	200	-
[9355]	26/05/25	2,200	2,200	2,163	2,165	-35	-1.59	300	-
[9355]	26/05/22	2,155	2,200	2,155	2,200	+49.0	+2.28	900	-
[9355]	26/05/21	2,152	2,152	2,151	2,151	+1.0	+0.05	400	-
[9355]	26/05/20	2,161	2,161	2,150	2,150	-21.0	-0.97	600	-
[9355]	26/05/19	2,151	2,171	2,150	2,171	+20.0	+0.93	1,200	-
[9355]	26/05/18	2,158	2,158	2,151	2,151	-4.0	-0.19	900	-
[9355]	26/05/15	2,199	2,210	2,153	2,155	-18.0	-0.83	2,500	-
[9355]	26/05/14	2,178	2,190	2,173	2,173	+20.0	+0.93	800	-
[9355]	26/05/13	－	－	－	2,153	－	－	0	-
[9355]	26/05/12	2,150	2,194	2,150	2,153	0	+0.00	1,500	-
[9355]	26/05/11	2,161	2,163	2,153	2,153	-14.0	-0.65	2,300	-
[9355]	26/05/08	2,167	2,167	2,167	2,167	-15.0	-0.69	200	-
[9355]	26/05/07	2,182	2,182	2,182	2,182	+2.0	+0.09	400	-
[9355]	26/05/01	2,180	2,180	2,180	2,180	-1.0	-0.05	100	-
[9355]	26/04/30	2,217	2,217	2,179	2,181	-39.0	-1.76	400	-
[9355]	26/04/28	2,200	2,220	2,200	2,220	+20.0	+0.91	700	-
[9355]	26/04/27	2,171	2,200	2,171	2,200	+29	+1.34	400	-
[9355]	26/04/24	2,180	2,242	2,168	2,171	+4	+0.18	2,000	-
[9355]	26/04/23	2,170	2,179	2,167	2,167	-8	-0.37	300	-
[9355]	26/04/22	2,175	2,175	2,175	2,175	－	－	100	-
[9355]	26/04/21	－	－	－	2,170	－	－	0	-
[9355]	26/04/20	2,200	2,200	2,170	2,170	－	－	1,700	-
[9355]	26/04/17	－	－	－	2,167	－	－	0	-
[9355]	26/04/16	2,190	2,190	2,167	2,167	-23	-1.05	1,100	-
[9355]	26/04/15	2,153	2,190	2,153	2,190	+38	+1.77	700	-
[9355]	26/04/14	2,173	2,188	2,121	2,152	-2	-0.09	4,700	-
[9355]	26/04/13	2,186	2,187	2,154	2,154	+7	+0.33	2,300	-
[9355]	26/04/10	2,144	2,147	2,124	2,147	+3	+0.14	500	-
[9355]	26/04/09	2,150	2,155	2,122	2,144	+1	+0.05	1,800	-
[9355]	26/04/08	2,141	2,169	2,135	2,143	+2	+0.09	700	-
[9355]	26/04/07	2,151	2,162	2,141	2,141	-27	-1.25	1,200	-
[9355]	26/04/06	2,135	2,168	2,130	2,168	+35	+1.64	800	-
[9355]	26/04/03	2,133	2,133	2,133	2,133	-6	-0.28	200	-
[9355]	26/04/02	2,150	2,150	2,070	2,139	-12	-0.56	3,200	-
[9355]	26/04/01	2,120	2,179	2,103	2,151	+43	+2.04	1,500	-
[9355]	26/03/31	2,095	2,130	2,095	2,108	-19	-0.89	1,000	-
[9355]	26/03/30	2,095	2,150	2,070	2,127	-123	-5.47	2,300	-
[9355]	26/03/27	2,179	2,250	2,175	2,250	+59	+2.69	800	-
[9355]	26/03/26	2,267	2,267	2,168	2,191	-76	-3.35	1,600	-
[9355]	26/03/25	2,166	2,267	2,157	2,267	+122	+5.69	1,700	-
[9355]	26/03/24	2,099	2,145	2,082	2,145	0	0.00	1,800	-
[9355]	26/03/23	2,167	2,167	2,145	2,145	－	－	3,500	-
[9355]	26/03/19	－	－	－	2,200	－	－	0	-
[9355]	26/03/18	2,186	2,207	2,164	2,200	+25	+1.15	1,700	-
[9355]	26/03/17	2,171	2,184	2,171	2,175	0	0.00	400	-
[9355]	26/03/16	2,180	2,180	2,175	2,175	-2	-0.09	600	-
[9355]	26/03/13	2,177	2,177	2,177	2,177	-8	-0.37	100	-
[9355]	26/03/12	2,188	2,188	2,185	2,185	-5	-0.23	300	-
[9355]	26/03/11	2,182	2,190	2,182	2,190	0	0.00	800	-
[9355]	26/03/10	2,181	2,190	2,181	2,190	+41	+1.91	700	-
[9355]	26/03/09	2,150	2,150	2,124	2,149	-21	-0.97	1,500	-
[9355]	26/03/06	2,182	2,182	2,151	2,170	+9	+0.42	1,400	-
[9355]	26/03/05	2,153	2,198	2,148	2,161	+23	+1.08	3,200	-
[9355]	26/03/04	2,150	2,150	2,100	2,138	-29	-1.34	3,700	-
[9355]	26/03/03	2,200	2,222	2,153	2,167	-33	-1.50	2,600	-
[9355]	26/03/02	2,183	2,200	2,169	2,200	+38	+1.76	2,500	-
[9355]	26/02/27	2,155	2,182	2,155	2,162	+11	+0.51	500	-
[9355]	26/02/26	2,150	2,178	2,141	2,151	+1	+0.05	1,100	-
[9355]	26/02/25	2,150	2,159	2,150	2,150	+22	+1.03	800	-
[9355]	26/02/24	2,121	2,167	2,110	2,128	+11	+0.52	2,100	-
[9355]	26/02/20	2,169	2,169	2,115	2,117	-59	-2.71	2,800	-
[9355]	26/02/19	2,140	2,188	2,138	2,176	-14	-0.64	1,500	-
[9355]	26/02/18	2,190	2,190	2,190	2,190	-2	-0.09	300	-
[9355]	26/02/17	2,189	2,200	2,189	2,192	+3	+0.14	400	-
[9355]	26/02/16	2,198	2,198	2,189	2,189	+30	+1.39	500	-
[9355]	26/02/13	2,158	2,159	2,158	2,159	+1	+0.05	300	-
[9355]	26/02/12	2,147	2,160	2,100	2,158	0	0.00	4,500	-
[9355]	26/02/10	2,157	2,158	2,157	2,158	+1	+0.05	300	-
[9355]	26/02/09	2,157	2,200	2,157	2,157	+2	+0.09	5,600	-
[9355]	26/02/06	2,150	2,205	2,150	2,155	+5	+0.23	1,600	-
[9355]	26/02/05	2,146	2,150	2,095	2,150	+2	+0.09	700	-
[9355]	26/02/04	2,136	2,148	2,134	2,148	+12	+0.56	500	-
[9355]	26/02/03	2,146	2,146	2,094	2,136	-10	-0.47	1,600	-
[9355]	26/02/02	2,150	2,150	2,133	2,146	-27	-1.24	2,400	-
[9355]	26/01/30	2,184	2,192	2,173	2,173	-11	-0.50	700	-
[9355]	26/01/29	2,184	2,184	2,184	2,184	-8	-0.36	300	-
[9355]	26/01/28	2,157	2,192	2,157	2,192	+28	+1.29	800	-
[9355]	26/01/27	2,164	2,164	2,164	2,164	-18	-0.82	100	-
[9355]	26/01/26	2,268	2,268	2,169	2,182	+12	+0.55	1,300	-
[9355]	26/01/23	2,170	2,170	2,170	2,170	-30	-1.36	500	-
[9355]	26/01/22	2,176	2,200	2,176	2,200	+15	+0.69	200	-
[9355]	26/01/21	2,170	2,273	2,160	2,185	0	0.00	1,900	-
[9355]	26/01/20	2,208	2,208	2,185	2,185	-23	-1.04	400	-
[9355]	26/01/19	2,180	2,217	2,172	2,208	+14	+0.64	1,800	-
[9355]	26/01/16	2,208	2,208	2,194	2,194	-5	-0.23	300	-
[9355]	26/01/15	2,199	2,199	2,199	2,199	0	0.00	400	-
[9355]	26/01/14	2,198	2,199	2,198	2,199	0	0.00	700	-
[9355]	26/01/13	2,158	2,233	2,158	2,199	+91	+4.32	3,000	-
[9355]	26/01/09	2,108	2,108	2,108	2,108	+7	+0.33	100	-
[9355]	26/01/08	2,100	2,161	2,100	2,101	-6	-0.28	1,200	-
[9355]	26/01/07	2,104	2,107	2,104	2,107	-13	-0.61	300	-
[9355]	26/01/06	2,162	2,162	2,120	2,120	-42	-1.94	700	-
[9355]	26/01/05	2,086	2,173	2,086	2,162	+85	+4.09	1,800	-
[9355]	25/12/30	2,080	2,080	2,077	2,077	+39	+1.91	600	-
[9355]	25/12/29	2,083	2,083	2,038	2,038	-21	-1.02	200	-
[9355]	25/12/26	2,059	2,059	2,059	2,059	0	0.00	100	-
[9355]	25/12/25	2,051	2,059	2,051	2,059	+9	+0.44	1,000	-
[9355]	25/12/24	2,062	2,088	2,022	2,050	-38	-1.82	2,900	-
[9355]	25/12/23	2,000	2,088	2,000	2,088	+77	+3.83	2,400	-
[9355]	25/12/22	1,992	2,011	1,937	2,011	+82	+4.25	3,700	-
[9355]	25/12/19	1,922	1,933	1,922	1,929	+8	+0.42	500	-
[9355]	25/12/18	1,938	1,938	1,921	1,921	-4	-0.21	200	-
[9355]	25/12/17	1,925	1,925	1,925	1,925	+8	+0.42	100	-
[9355]	25/12/16	1,917	1,957	1,917	1,917	-18	-0.93	800	-
[9355]	25/12/15	1,916	1,956	1,916	1,935	-5	-0.26	1,200	-
[9355]	25/12/12	1,926	1,966	1,926	1,940	-26	-1.32	1,200	-
[9355]	25/12/11	1,972	1,972	1,966	1,966	-4	-0.20	600	-
[9355]	25/12/10	2,002	2,004	1,968	1,970	-32	-1.60	1,900	-
[9355]	25/12/09	1,999	2,052	1,999	2,002	+4	+0.20	2,400	-
[9355]	25/12/08	1,944	2,000	1,937	1,998	+70	+3.63	3,500	-
[9355]	25/12/05	1,907	1,928	1,907	1,928	+8	+0.42	300	-
[9355]	25/12/04	1,921	1,942	1,903	1,920	+12	+0.63	600	-
[9355]	25/12/03	1,927	1,927	1,908	1,908	+1	+0.05	900	-
[9355]	25/12/02	1,903	1,907	1,901	1,907	-3	-0.16	500	-
[9355]	25/12/01	1,902	1,942	1,902	1,910	-1	-0.05	900	-
[9355]	25/11/28	1,892	1,942	1,891	1,911	-14	-0.73	5,600	-
[9355]	25/11/27	1,927	1,931	1,865	1,925	+17	+0.89	1,900	-
[9355]	25/11/26	1,898	1,908	1,898	1,908	0	0.00	500	-
[9355]	25/11/25	1,890	1,948	1,890	1,908	+22	+1.17	600	-
[9355]	25/11/21	1,910	1,910	1,886	1,886	0	0.00	300	-
[9355]	25/11/20	1,926	1,926	1,885	1,886	－	－	600	-
[9355]	25/11/19	－	－	－	1,886	－	－	0	-
[9355]	25/11/18	1,888	1,928	1,886	1,886	-2	-0.11	500	-
[9355]	25/11/17	1,939	1,948	1,888	1,888	-34	-1.77	800	-
[9355]	25/11/14	1,881	1,922	1,881	1,922	+38	+2.02	600	-
[9355]	25/11/13	1,880	1,930	1,880	1,884	+4	+0.21	2,800	-
[9355]	25/11/12	1,918	1,940	1,880	1,880	-40	-2.08	1,900	-
[9355]	25/11/11	1,920	1,920	1,920	1,920	-1	-0.05	200	-
[9355]	25/11/10	1,865	1,935	1,865	1,921	+56	+3.00	2,500	-
[9355]	25/11/07	1,848	1,888	1,847	1,865	0	0.00	1,300	-
[9355]	25/11/06	1,844	1,865	1,838	1,865	+5	+0.27	600	-
[9355]	25/11/05	1,865	1,894	1,860	1,860	－	－	700	-
[9355]	25/11/04	－	－	－	1,825	－	－	0	-
[9355]	25/10/31	1,857	1,865	1,825	1,825	－	－	4,800	-
[9355]	25/10/30	－	－	－	1,857	－	－	0	-
[9355]	25/10/29	1,857	1,857	1,857	1,857	0	0.00	100	-
[9355]	25/10/28	1,874	1,874	1,857	1,857	-3	-0.16	1,100	-
[9355]	25/10/27	1,867	1,900	1,854	1,860	+9	+0.49	1,700	-
[9355]	25/10/24	1,889	1,900	1,851	1,851	-39	-2.06	1,400	-
[9355]	25/10/23	1,890	1,890	1,890	1,890	+40	+2.16	300	-
[9355]	25/10/22	1,850	1,850	1,850	1,850	0	0.00	200	-
[9355]	25/10/21	1,850	1,850	1,850	1,850	0	0.00	100	-
[9355]	25/10/20	1,898	1,898	1,845	1,850	-8	-0.43	2,800	-
[9355]	25/10/17	1,839	1,898	1,839	1,858	+19	+1.03	3,700	-
[9355]	25/10/16	1,838	1,839	1,838	1,839	+1	+0.05	400	-
[9355]	25/10/15	1,834	1,838	1,832	1,838	+13	+0.71	800	-
[9355]	25/10/14	1,825	1,826	1,800	1,825	-7	-0.38	4,700	-
[9355]	25/10/10	1,837	1,857	1,825	1,832	－	－	2,000	-
[9355]	25/10/09	－	－	－	1,837	－	－	0	-
[9355]	25/10/08	1,821	1,858	1,821	1,837	-22	-1.18	2,200	-
[9355]	25/10/07	1,870	1,870	1,859	1,859	+9	+0.49	400	-
[9355]	25/10/06	1,825	1,850	1,825	1,850	+25	+1.37	200	-
[9355]	25/10/03	1,818	1,825	1,818	1,825	+2	+0.11	700	-
[9355]	25/10/02	1,818	1,823	1,818	1,823	+6	+0.33	200	-
[9355]	25/10/01	1,817	1,817	1,817	1,817	-16	-0.87	300	-
[9355]	25/09/30	1,854	1,890	1,833	1,833	-22	-1.19	2,200	-
[9355]	25/09/29	1,819	1,855	1,815	1,855	+25	+1.37	2,300	-
[9355]	25/09/26	1,820	1,860	1,820	1,830	+10	+0.55	1,800	-
[9355]	25/09/25	1,825	1,865	1,820	1,820	-5	-0.27	1,500	-
[9355]	25/09/24	1,857	1,857	1,820	1,825	－	－	1,100	-
[9355]	25/09/22	－	－	－	1,825	－	－	0	-
[9355]	25/09/19	1,825	1,825	1,825	1,825	+5	+0.27	100	-
[9355]	25/09/18	1,845	1,845	1,810	1,820	-33	-1.78	1,900	-
[9355]	25/09/17	1,853	1,853	1,853	1,853	0	0.00	700	-
[9355]	25/09/16	1,853	1,853	1,849	1,853	－	－	1,300	-
[9355]	25/09/12	－	－	－	1,853	－	－	0	-
[9355]	25/09/11	1,850	1,853	1,850	1,853	+2	+0.11	300	-
[9355]	25/09/10	1,851	1,851	1,850	1,851	-1	-0.05	800	-
[9355]	25/09/09	1,852	1,852	1,852	1,852	0	0.00	100	-
[9355]	25/09/08	1,850	1,890	1,850	1,852	+12	+0.65	1,800	-
[9355]	25/09/05	1,862	1,862	1,840	1,840	-22	-1.18	2,100	-