コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9366]	26/10/29	1,182	1,200	1,182	1,185	+2.0	+0.17	3,100	6,681,361,920
[9366]	26/10/28	1,200	1,200	1,183	1,183	-10.0	-0.84	7,200	6,670,085,120
[9366]	26/10/27	1,188	1,207	1,177	1,193	+6.0	+0.51	18,800	6,726,468,096
[9366]	26/10/26	1,170	1,187	1,169	1,187	+3.0	+0.25	3,600	6,692,638,208
[9366]	26/10/23	1,161	1,197	1,140	1,184	+23.0	+1.98	10,100	6,675,723,264
[9366]	26/10/22	1,173	1,174	1,161	1,161	-13.0	-1.11	5,700	6,546,042,880
[9366]	26/10/21	1,185	1,197	1,165	1,174	-4.0	-0.34	15,500	6,619,340,800
[9366]	26/10/20	1,201	1,207	1,177	1,178	-23.0	-1.92	13,500	6,641,893,888
[9366]	26/10/19	1,232	1,232	1,191	1,201	-43.0	-3.46	22,200	6,771,574,272
[9366]	26/10/16	1,197	1,244	1,186	1,244	+59.0	+4.98	12,500	7,014,020,096
[9366]	26/10/15	1,185	1,210	1,181	1,185	-8.0	-0.67	16,900	6,681,361,920
[9366]	26/10/14	1,191	1,196	1,187	1,193	+3.0	+0.25	6,300	6,726,468,096
[9366]	26/10/13	1,170	1,208	1,170	1,190	+20.0	+1.71	7,800	6,709,553,152
[9366]	26/10/09	1,131	1,186	1,131	1,170	+31.0	+2.72	12,300	6,596,787,712
[9366]	26/10/08	1,211	1,213	1,139	1,139	-72.0	-5.95	14,200	6,422,001,152
[9366]	26/10/07	1,227	1,247	1,211	1,211	-19.0	-1.54	3,700	6,827,957,248
[9366]	26/10/06	1,268	1,270	1,228	1,230	-21.0	-1.68	9,400	6,935,084,544
[9366]	26/10/05	1,281	1,289	1,251	1,251	-37.0	-2.87	6,400	7,053,488,128
[9366]	26/10/02	1,270	1,300	1,270	1,288	+18.0	+1.42	14,500	7,262,104,576
[9366]	26/10/01	1,272	1,280	1,265	1,270	-9.0	-0.70	9,800	7,160,615,424
[9366]	26/09/30	1,268	1,285	1,267	1,279	0	+0.00	1,900	7,211,360,256
[9366]	26/09/29	1,281	1,287	1,262	1,279	-21.0	-1.62	4,100	7,211,360,256
[9366]	26/09/28	1,320	1,321	1,295	1,300	-20.0	-1.52	6,000	7,329,763,840
[9366]	26/09/25	1,307	1,333	1,304	1,320	+24.0	+1.85	16,100	7,442,529,792
[9366]	26/09/24	1,334	1,334	1,288	1,296	-25.0	-1.89	30,300	7,307,210,752
[9366]	26/09/18	1,226	1,339	1,196	1,321	+95.0	+7.75	35,000	7,448,167,936
[9366]	26/09/17	1,183	1,226	1,178	1,226	+57.0	+4.88	27,300	6,912,531,456
[9366]	26/09/16	1,143	1,180	1,143	1,169	+24.0	+2.10	17,200	6,591,149,568
[9366]	26/09/15	1,129	1,145	1,129	1,145	+17.0	+1.51	3,700	6,455,830,528
[9366]	26/09/14	1,119	1,128	1,114	1,128	+9.0	+0.80	300	6,359,980,032
[9366]	26/09/11	1,114	1,119	1,113	1,119	-5.0	-0.44	1,300	6,309,235,200
[9366]	26/09/10	1,095	1,124	1,095	1,124	+23.0	+2.09	9,500	6,337,426,944
[9366]	26/09/09	1,106	1,106	1,086	1,101	-3.0	-0.27	8,500	6,207,746,048
[9366]	26/09/08	1,118	1,119	1,102	1,104	-20.0	-1.78	5,700	6,224,660,992
[9366]	26/09/07	1,121	1,130	1,120	1,124	+1.0	+0.09	7,300	6,337,426,944
[9366]	26/09/04	1,115	1,135	1,115	1,123	+11.0	+0.99	7,100	6,331,788,288
[9366]	26/09/03	1,120	1,130	1,112	1,112	-8.0	-0.71	5,300	6,269,767,168
[9366]	26/09/02	1,127	1,130	1,117	1,120	-10.0	-0.88	5,800	6,314,873,856
[9366]	26/09/01	1,109	1,144	1,108	1,130	+9.0	+0.80	10,600	6,371,256,320
[9366]	26/08/31	1,087	1,121	1,087	1,121	+34.0	+3.13	4,400	6,320,512,000
[9366]	26/08/28	1,080	1,099	1,070	1,087	+7.0	+0.65	6,900	6,128,810,496
[9366]	26/08/27	1,118	1,125	1,060	1,080	-48.0	-4.26	10,300	6,089,342,464
[9366]	26/08/26	1,118	1,130	1,118	1,128	-2.0	-0.18	5,000	6,359,980,032
[9366]	26/08/25	1,121	1,130	1,108	1,130	+18.0	+1.62	5,600	6,371,256,320
[9366]	26/08/24	1,102	1,150	1,085	1,112	+10.0	+0.91	18,500	6,269,767,168
[9366]	26/08/21	1,099	1,102	1,090	1,102	+3.0	+0.27	5,400	6,213,384,704
[9366]	26/08/20	1,091	1,102	1,080	1,099	+20.0	+1.85	4,900	6,196,469,760
[9366]	26/08/19	1,101	1,102	1,071	1,079	-23.0	-2.09	8,600	6,083,704,320
[9366]	26/08/18	1,129	1,129	1,097	1,102	-27.0	-2.39	7,200	6,213,384,704
[9366]	26/08/17	1,124	1,129	1,116	1,129	+21	+1.90	7,200	-
[9366]	26/08/14	1,090	1,108	1,090	1,108	+18	+1.65	4,200	-
[9366]	26/08/13	1,098	1,098	1,085	1,090	-10	-0.91	10,300	-
[9366]	26/08/12	1,072	1,106	1,067	1,100	+28	+2.61	20,800	-
[9366]	26/08/10	1,050	1,075	1,050	1,072	+38	+3.68	21,500	-
[9366]	26/08/07	1,028	1,034	1,019	1,034	－	－	3,800	-
[9366]	26/08/06	－	－	－	1,026	－	－	0	-
[9366]	26/08/05	1,020	1,026	1,008	1,026	+7	+0.69	8,300	-
[9366]	26/08/04	1,016	1,019	1,010	1,019	+3	+0.30	1,800	-
[9366]	26/08/03	1,029	1,029	1,016	1,016	-10	-0.97	1,800	-
[9366]	26/07/31	1,018	1,026	1,018	1,026	+11	+1.08	1,700	-
[9366]	26/07/30	1,006	1,015	1,005	1,015	+11	+1.10	4,500	-
[9366]	26/07/29	1,013	1,013	988	1,004	-16	-1.57	8,000	-
[9366]	26/07/28	1,036	1,036	1,016	1,020	-19	-1.83	3,200	-
[9366]	26/07/27	1,044	1,044	1,035	1,039	+10	+0.97	3,300	-
[9366]	26/07/24	1,040	1,040	1,029	1,029	-21	-2.00	1,600	-
[9366]	26/07/23	1,055	1,059	1,050	1,050	-4	-0.38	1,700	-
[9366]	26/07/22	1,049	1,054	1,043	1,054	+8	+0.76	5,500	-
[9366]	26/07/21	1,018	1,050	1,018	1,046	+26	+2.55	4,300	-
[9366]	26/07/17	1,032	1,033	1,017	1,020	-12	-1.16	4,300	-
[9366]	26/07/16	1,037	1,042	1,027	1,032	-18	-1.71	5,000	-
[9366]	26/07/15	1,052	1,054	1,050	1,050	-9	-0.85	1,200	-
[9366]	26/07/14	1,056	1,059	1,056	1,059	-3	-0.28	900	-
[9366]	26/07/13	1,062	1,062	1,031	1,062	+12	+1.14	5,900	-
[9366]	26/07/10	1,067	1,067	1,042	1,050	-18	-1.69	3,800	-
[9366]	26/07/09	1,073	1,080	1,005	1,068	-5	-0.47	10,000	-
[9366]	26/07/08	1,047	1,081	1,002	1,073	+26	+2.48	16,900	-
[9366]	26/07/07	1,026	1,047	1,026	1,047	+31	+3.05	4,700	-
[9366]	26/07/06	1,013	1,016	1,004	1,016	+16	+1.60	7,000	-
[9366]	26/07/03	1,007	1,010	997	1,000	+2	+0.20	11,300	-
[9366]	26/07/02	1,000	1,000	996	998	+6	+0.60	4,700	-
[9366]	26/07/01	1,001	1,010	987	992	-8	-0.80	4,000	-
[9366]	26/06/30	1,000	1,000	996	1,000	0	0.00	9,600	-
[9366]	26/06/29	1,007	1,014	998	1,000	+7	+0.70	6,200	-
[9366]	26/06/26	1,005	1,010	993	993	-12	-1.19	11,000	-
[9366]	26/06/25	993	1,005	993	1,005	+15	+1.52	5,800	-
[9366]	26/06/24	977	1,004	977	990	+3	+0.30	6,500	-
[9366]	26/06/23	1,015	1,015	986	987	-34	-3.33	10,100	-
[9366]	26/06/22	1,027	1,030	1,015	1,021	+2	+0.20	5,300	-
[9366]	26/06/19	1,028	1,037	1,019	1,019	-16	-1.55	7,800	-
[9366]	26/06/18	1,016	1,035	1,011	1,035	+24	+2.37	8,700	-
[9366]	26/06/17	1,082	1,091	1,010	1,011	-68	-6.30	33,100	-
[9366]	26/06/16	1,019	1,088	1,007	1,079	+65	+6.41	29,900	-
[9366]	26/06/15	990	1,023	990	1,014	+39	+4.00	16,800	-
[9366]	26/06/12	953	975	952	975	+19	+1.99	2,900	-
[9366]	26/06/11	951	957	949	956	-1	-0.10	10,100	-
[9366]	26/06/10	950	960	950	957	+11	+1.16	4,900	-
[9366]	26/06/09	952	960	942	946	-5	-0.53	7,200	-
[9366]	26/06/08	960	961	948	951	-9	-0.94	8,200	-
[9366]	26/06/05	963	963	942	960	-2	-0.21	8,000	-
[9366]	26/06/04	963	973	953	962	-13	-1.33	11,400	-
[9366]	26/06/03	959	978	953	975	+20	+2.09	9,700	-
[9366]	26/06/02	981	981	949	955	-19	-1.95	13,700	-
[9366]	26/06/01	976	996	963	974	-2	-0.20	4,500	-
[9366]	26/05/29	959	987	959	976	+24	+2.52	3,500	-
[9366]	26/05/28	955	968	952	952	0	0.00	1,700	-
[9366]	26/05/27	976	976	950	952	-22	-2.26	5,500	-
[9366]	26/05/26	977	982	974	974	-4	-0.41	7,800	-
[9366]	26/05/25	990	996	976	978	-13	-1.31	4,300	-
[9366]	26/05/22	1,000	1,008	983	991	-9.0	-0.90	3,300	-
[9366]	26/05/21	1,013	1,013	991	1,000	-11.0	-1.09	3,800	-
[9366]	26/05/20	1,001	1,020	998	1,011	+16.0	+1.61	8,200	-
[9366]	26/05/19	960	1,000	960	995	+38.0	+3.97	17,000	-
[9366]	26/05/18	965	976	950	957	+7.0	+0.74	13,700	-
[9366]	26/05/15	961	977	940	950	+19.0	+2.04	24,000	-
[9366]	26/05/14	930	941	929	931	+1.0	+0.11	12,500	-
[9366]	26/05/13	930	930	925	930	+3.0	+0.32	1,300	-
[9366]	26/05/12	943	943	923	927	-10.0	-1.07	1,900	-
[9366]	26/05/11	940	940	937	937	+2.0	+0.21	1,300	-
[9366]	26/05/08	945	950	935	935	-13.0	-1.37	4,000	-
[9366]	26/05/07	945	955	936	948	+17.0	+1.83	6,300	-
[9366]	26/05/01	932	932	925	931	-1.0	-0.11	1,700	-
[9366]	26/04/30	929	932	923	932	+1.0	+0.11	3,400	-
[9366]	26/04/28	942	942	929	931	-3.0	-0.32	3,200	-
[9366]	26/04/27	935	943	934	934	-1	-0.11	2,500	-
[9366]	26/04/24	934	942	932	935	-4	-0.43	3,900	-
[9366]	26/04/23	940	945	935	939	-3	-0.32	8,500	-
[9366]	26/04/22	942	949	937	942	0	0.00	4,100	-
[9366]	26/04/21	940	946	938	942	+2	+0.21	4,900	-
[9366]	26/04/20	940	940	933	940	0	0.00	1,700	-
[9366]	26/04/17	920	940	920	940	+20	+2.17	6,200	-
[9366]	26/04/16	920	932	920	920	+1	+0.11	4,200	-
[9366]	26/04/15	920	920	915	919	+4	+0.44	3,100	-
[9366]	26/04/14	920	922	910	915	-4	-0.44	3,900	-
[9366]	26/04/13	921	922	915	919	+2	+0.22	2,100	-
[9366]	26/04/10	922	926	917	917	-5	-0.54	4,100	-
[9366]	26/04/09	933	933	922	922	-9	-0.97	2,200	-
[9366]	26/04/08	936	937	926	931	+2	+0.22	2,500	-
[9366]	26/04/07	936	936	918	929	+8	+0.87	2,200	-
[9366]	26/04/06	923	937	919	921	-2	-0.22	6,100	-
[9366]	26/04/03	922	934	919	923	-7	-0.75	3,700	-
[9366]	26/04/02	920	930	915	930	+10	+1.09	11,400	-
[9366]	26/04/01	932	932	893	920	0	0.00	9,900	-
[9366]	26/03/31	902	920	900	920	+15	+1.66	7,100	-
[9366]	26/03/30	906	909	888	905	-35	-3.72	15,100	-
[9366]	26/03/27	908	940	908	940	+31	+3.41	507,300	-
[9366]	26/03/26	917	921	909	909	-3	-0.33	2,700	-
[9366]	26/03/25	914	919	906	912	+13	+1.45	3,900	-
[9366]	26/03/24	900	910	898	899	+9	+1.01	4,500	-
[9366]	26/03/23	889	899	880	890	-11	-1.22	9,800	-
[9366]	26/03/19	912	912	901	901	-16	-1.74	2,600	-
[9366]	26/03/18	910	923	910	917	+11	+1.21	3,800	-
[9366]	26/03/17	920	920	904	906	-1	-0.11	5,200	-
[9366]	26/03/16	903	921	892	907	-9	-0.98	7,400	-
[9366]	26/03/13	916	921	911	916	-2	-0.22	9,500	-
[9366]	26/03/12	926	928	908	918	-6	-0.65	2,000	-
[9366]	26/03/11	928	931	923	924	-4	-0.43	5,900	-
[9366]	26/03/10	925	935	910	928	+18	+1.98	7,600	-
[9366]	26/03/09	911	918	897	910	-20	-2.15	19,000	-
[9366]	26/03/06	921	938	920	930	-2	-0.21	6,600	-
[9366]	26/03/05	930	951	920	932	+12	+1.30	13,900	-
[9366]	26/03/04	953	953	920	920	-40	-4.17	9,200	-
[9366]	26/03/03	976	976	960	960	-14	-1.44	4,000	-
[9366]	26/03/02	967	974	967	974	-1	-0.10	3,500	-
[9366]	26/02/27	974	983	972	975	+5	+0.52	6,600	-
[9366]	26/02/26	973	973	962	970	0	0.00	5,600	-
[9366]	26/02/25	970	976	965	970	+8	+0.83	3,600	-
[9366]	26/02/24	966	966	952	962	+3	+0.31	10,300	-
[9366]	26/02/20	961	971	957	959	-1	-0.10	8,900	-
[9366]	26/02/19	970	980	960	960	-9	-0.93	13,600	-
[9366]	26/02/18	971	972	964	969	0	0.00	8,600	-
[9366]	26/02/17	930	997	929	969	+47	+5.10	31,200	-
[9366]	26/02/16	926	941	921	922	-1	-0.11	12,600	-
[9366]	26/02/13	938	958	922	923	-36	-3.75	24,000	-
[9366]	26/02/12	920	974	891	959	+49	+5.38	45,700	-
[9366]	26/02/10	913	920	900	910	-3	-0.33	8,500	-
[9366]	26/02/09	903	914	903	913	+12	+1.33	8,300	-
[9366]	26/02/06	894	901	892	901	+7	+0.78	8,200	-
[9366]	26/02/05	907	907	892	894	-6	-0.67	4,900	-
[9366]	26/02/04	906	910	900	900	-6	-0.66	2,900	-
[9366]	26/02/03	914	915	900	906	-5	-0.55	16,400	-
[9366]	26/02/02	913	913	899	911	+1	+0.11	6,600	-
[9366]	26/01/30	906	910	904	910	+4	+0.44	4,900	-
[9366]	26/01/29	908	908	902	906	0	0.00	1,100	-
[9366]	26/01/28	909	909	901	906	-3	-0.33	4,800	-
[9366]	26/01/27	912	912	906	909	0	0.00	1,400	-
[9366]	26/01/26	911	915	906	909	-2	-0.22	4,500	-
[9366]	26/01/23	913	913	906	911	-1	-0.11	2,300	-
[9366]	26/01/22	911	914	908	912	+5	+0.55	2,100	-
[9366]	26/01/21	908	910	893	907	-4	-0.44	6,300	-
[9366]	26/01/20	912	912	900	911	-1	-0.11	5,400	-
[9366]	26/01/19	927	927	900	912	-15	-1.62	22,600	-
[9366]	26/01/16	926	928	923	927	+2	+0.22	2,300	-
[9366]	26/01/15	920	928	920	925	0	0.00	5,500	-
[9366]	26/01/14	922	934	919	925	+3	+0.33	9,600	-
[9366]	26/01/13	920	922	910	922	+2	+0.22	7,300	-
[9366]	26/01/09	920	924	917	920	+3	+0.33	2,500	-
[9366]	26/01/08	919	920	910	917	-5	-0.54	5,500	-
[9366]	26/01/07	925	929	920	922	-3	-0.32	3,100	-
[9366]	26/01/06	934	934	919	925	-3	-0.32	8,300	-
[9366]	26/01/05	925	930	920	928	+13	+1.42	7,400	-
[9366]	25/12/30	923	923	910	915	-4	-0.44	3,800	-
[9366]	25/12/29	915	919	903	919	+14	+1.55	4,000	-
[9366]	25/12/26	898	905	891	905	+14	+1.57	6,200	-
[9366]	25/12/25	890	899	885	891	+1	+0.11	7,200	-
[9366]	25/12/24	908	908	876	890	-12	-1.33	7,800	-
[9366]	25/12/23	905	906	902	902	+1	+0.11	1,100	-
[9366]	25/12/22	903	905	899	901	+6	+0.67	1,800	-
[9366]	25/12/19	913	919	879	895	-18	-1.97	11,000	-
[9366]	25/12/18	889	913	884	913	+24	+2.70	13,100	-
[9366]	25/12/17	880	889	877	889	+19	+2.18	9,400	-
[9366]	25/12/16	868	874	863	870	0	0.00	4,200	-
[9366]	25/12/15	866	874	866	870	+3	+0.35	8,900	-
[9366]	25/12/12	865	874	859	867	+10	+1.17	5,300	-
[9366]	25/12/11	860	865	857	857	+1	+0.12	5,300	-
[9366]	25/12/10	851	858	851	856	+6	+0.71	6,100	-
[9366]	25/12/09	866	866	845	850	-19	-2.19	45,900	-
[9366]	25/12/08	872	876	866	869	-3	-0.34	7,900	-
[9366]	25/12/05	886	888	872	872	-7	-0.80	9,500	-
[9366]	25/12/04	851	888	851	879	+29	+3.41	21,400	-
[9366]	25/12/03	851	852	849	850	0	0.00	4,800	-
[9366]	25/12/02	850	857	847	850	0	0.00	10,800	-
[9366]	25/12/01	852	855	846	850	+4	+0.47	10,800	-
[9366]	25/11/28	851	857	846	846	-2	-0.24	12,400	-
[9366]	25/11/27	852	852	847	848	-1	-0.12	3,300	-
[9366]	25/11/26	852	855	849	849	-1	-0.12	3,700	-
[9366]	25/11/25	853	858	850	850	+5	+0.59	1,200	-
[9366]	25/11/21	842	849	841	845	-2	-0.24	3,800	-
[9366]	25/11/20	848	848	846	847	-1	-0.12	1,200	-
[9366]	25/11/19	849	858	845	848	-1	-0.12	1,300	-
[9366]	25/11/18	854	854	849	849	-10	-1.16	4,800	-
[9366]	25/11/17	859	859	859	859	-2	-0.23	300	-
[9366]	25/11/14	860	867	860	861	-2	-0.23	5,100	-
[9366]	25/11/13	862	863	858	863	+1	+0.12	1,900	-
[9366]	25/11/12	866	866	862	862	-4	-0.46	2,700	-
[9366]	25/11/11	863	866	861	866	+4	+0.46	900	-
[9366]	25/11/10	860	862	850	862	+11	+1.29	3,800	-
[9366]	25/11/07	851	855	848	851	-4	-0.47	15,600	-
[9366]	25/11/06	852	860	851	855	+5	+0.59	12,300	-
[9366]	25/11/05	860	860	850	850	-6	-0.70	4,700	-
[9366]	25/11/04	856	858	856	856	0	0.00	1,700	-
[9366]	25/10/31	862	862	856	856	-6	-0.70	2,200	-
[9366]	25/10/30	859	868	859	862	-3	-0.35	800	-
[9366]	25/10/29	862	865	860	865	+8	+0.93	2,500	-
[9366]	25/10/28	859	859	857	857	-2	-0.23	600	-
[9366]	25/10/27	866	866	855	859	+1	+0.12	1,900	-
[9366]	25/10/24	861	862	858	858	-5	-0.58	400	-
[9366]	25/10/23	857	863	857	863	+3	+0.35	400	-
[9366]	25/10/22	856	869	854	860	+4	+0.47	1,800	-
[9366]	25/10/21	858	858	855	856	+1	+0.12	1,800	-
[9366]	25/10/20	857	857	855	855	-2	-0.23	2,300	-
[9366]	25/10/17	857	872	856	857	0	0.00	2,200	-
[9366]	25/10/16	856	858	855	857	+1	+0.12	2,100	-
[9366]	25/10/15	851	858	849	856	+5	+0.59	1,500	-
[9366]	25/10/14	850	863	847	851	-14	-1.62	7,100	-
[9366]	25/10/10	873	873	858	865	-10	-1.14	2,700	-
[9366]	25/10/09	873	877	873	875	-2	-0.23	600	-
[9366]	25/10/08	883	883	877	877	-3	-0.34	800	-
[9366]	25/10/07	879	888	879	880	-3	-0.34	1,500	-
[9366]	25/10/06	874	883	873	883	+18	+2.08	700	-
[9366]	25/10/03	863	870	863	865	+3	+0.35	1,400	-
[9366]	25/10/02	858	862	858	862	+4	+0.47	2,900	-
[9366]	25/10/01	873	873	855	858	-15	-1.72	6,600	-
[9366]	25/09/30	883	883	860	873	-11	-1.24	10,000	-
[9366]	25/09/29	899	899	871	884	-10	-1.12	4,900	-
[9366]	25/09/26	888	899	884	894	+2	+0.22	3,900	-
[9366]	25/09/25	902	902	885	892	-6	-0.67	6,200	-
[9366]	25/09/24	906	906	887	898	-15	-1.64	6,300	-
[9366]	25/09/22	886	914	885	913	+38	+4.34	13,600	-
[9366]	25/09/19	880	880	874	875	0	0.00	2,300	-
[9366]	25/09/18	874	875	872	875	+3	+0.34	3,500	-
[9366]	25/09/17	880	882	872	872	-13	-1.47	3,800	-
[9366]	25/09/16	880	886	872	885	-2	-0.23	3,100	-
[9366]	25/09/12	876	887	870	887	+16	+1.84	7,900	-
[9366]	25/09/11	872	879	871	871	-4	-0.46	900	-
[9366]	25/09/10	874	877	871	875	+1	+0.11	1,000	-
[9366]	25/09/09	878	878	870	874	-1	-0.11	4,500	-
[9366]	25/09/08	859	878	859	875	+19	+2.22	11,800	-
[9366]	25/09/05	849	859	849	856	+1	+0.12	1,300	-