コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9601]	26/10/29	11,500	11,550	11,300	11,420	-130.0	-1.13	53,200	156,952,887,296
[9601]	26/10/28	11,680	11,780	11,540	11,550	-170.0	-1.45	36,000	158,739,562,496
[9601]	26/10/27	11,800	11,870	11,690	11,720	-180.0	-1.51	33,500	161,075,986,432
[9601]	26/10/26	11,750	11,980	11,650	11,900	+190.0	+1.62	49,600	163,549,855,744
[9601]	26/10/23	11,740	11,970	11,650	11,710	+70.0	+0.60	58,800	160,938,557,440
[9601]	26/10/22	11,560	11,730	11,470	11,640	+80.0	+0.69	34,000	159,976,488,960
[9601]	26/10/21	11,780	11,780	11,430	11,560	-220.0	-1.87	41,500	158,876,991,488
[9601]	26/10/20	11,650	11,780	11,490	11,780	+140.0	+1.20	41,400	161,900,609,536
[9601]	26/10/19	11,280	11,650	11,250	11,640	+410.0	+3.65	56,400	159,976,488,960
[9601]	26/10/16	11,280	11,410	11,160	11,230	-70.0	-0.62	60,300	154,341,588,992
[9601]	26/10/15	10,750	11,300	10,650	11,300	+710.0	+6.70	90,400	155,303,641,088
[9601]	26/10/14	10,880	11,090	10,510	10,590	-290.0	-2.67	90,600	145,545,625,600
[9601]	26/10/13	10,740	10,910	10,720	10,880	+220.0	+2.06	38,500	149,531,295,744
[9601]	26/10/09	10,640	10,770	10,630	10,660	+90.0	+0.85	36,500	146,507,677,696
[9601]	26/10/08	10,630	10,630	10,420	10,570	+50.0	+0.48	34,700	145,270,751,232
[9601]	26/10/07	10,740	10,750	10,470	10,520	-200.0	-1.87	50,600	144,583,573,504
[9601]	26/10/06	10,750	10,840	10,720	10,720	+10.0	+0.09	30,300	147,332,300,800
[9601]	26/10/05	10,740	10,870	10,700	10,710	-20.0	-0.19	37,300	147,194,871,808
[9601]	26/10/02	10,740	10,800	10,640	10,730	-10.0	-0.09	35,900	147,469,746,176
[9601]	26/10/01	10,650	10,800	10,640	10,740	-30.0	-0.28	41,700	147,607,175,168
[9601]	26/09/30	10,740	10,810	10,640	10,770	0	+0.00	38,800	148,019,494,912
[9601]	26/09/29	10,790	10,850	10,720	10,770	-70.0	-0.65	43,400	148,019,494,912
[9601]	26/09/28	10,840	10,890	10,790	10,840	-40.0	-0.37	29,200	148,981,547,008
[9601]	26/09/25	10,850	10,920	10,840	10,880	+30.0	+0.28	25,000	149,531,295,744
[9601]	26/09/24	10,940	10,970	10,850	10,850	-50.0	-0.46	37,800	149,118,976,000
[9601]	26/09/18	10,940	10,960	10,770	10,900	-110.0	-1.00	77,300	149,806,170,112
[9601]	26/09/17	10,910	11,080	10,910	11,010	+40.0	+0.36	24,700	151,317,970,944
[9601]	26/09/16	10,940	11,040	10,900	10,970	+70.0	+0.64	31,700	150,768,222,208
[9601]	26/09/15	11,140	11,190	10,850	10,900	-120.0	-1.09	38,600	149,806,170,112
[9601]	26/09/14	11,030	11,160	11,010	11,020	+70.0	+0.64	66,100	151,455,416,320
[9601]	26/09/11	10,940	11,010	10,900	10,950	+50.0	+0.46	45,200	150,493,347,840
[9601]	26/09/10	10,980	11,050	10,880	10,900	+10.0	+0.09	55,400	149,806,170,112
[9601]	26/09/09	10,940	11,000	10,840	10,890	-110.0	-1.00	25,200	149,668,724,736
[9601]	26/09/08	10,800	11,020	10,740	11,000	+200.0	+1.85	35,200	151,180,541,952
[9601]	26/09/07	10,810	10,860	10,710	10,800	-50.0	-0.46	39,400	148,431,798,272
[9601]	26/09/04	10,620	10,970	10,620	10,850	+190.0	+1.78	65,200	149,118,976,000
[9601]	26/09/03	10,530	10,730	10,530	10,660	+100.0	+0.95	48,600	146,507,677,696
[9601]	26/09/02	10,520	10,680	10,430	10,560	-60.0	-0.56	55,400	145,133,305,856
[9601]	26/09/01	10,560	10,770	10,530	10,620	+60.0	+0.57	57,500	145,957,928,960
[9601]	26/08/31	10,630	10,820	10,540	10,560	-100.0	-0.94	76,600	145,133,305,856
[9601]	26/08/28	10,950	10,950	10,600	10,660	-440.0	-3.96	160,000	146,507,677,696
[9601]	26/08/27	11,300	11,300	11,030	11,100	+40.0	+0.36	156,300	152,554,897,408
[9601]	26/08/26	11,020	11,230	11,000	11,060	+10.0	+0.09	122,100	152,005,148,672
[9601]	26/08/25	11,190	11,250	11,050	11,050	+30.0	+0.27	67,700	151,867,719,680
[9601]	26/08/24	11,020	11,140	10,950	11,020	0	+0.00	45,600	151,455,416,320
[9601]	26/08/21	11,080	11,180	11,010	11,020	-10.0	-0.09	32,800	151,455,416,320
[9601]	26/08/20	10,940	11,090	10,890	11,030	+140.0	+1.29	45,400	151,592,845,312
[9601]	26/08/19	10,860	10,920	10,750	10,890	+170.0	+1.59	39,600	149,668,724,736
[9601]	26/08/18	10,710	10,810	10,670	10,720	-20.0	-0.19	40,100	147,332,300,800
[9601]	26/08/17	10,890	10,890	10,740	10,740	-90	-0.83	41,500	-
[9601]	26/08/14	10,770	10,920	10,720	10,830	+30	+0.28	30,200	-
[9601]	26/08/13	10,870	10,910	10,730	10,800	-90	-0.83	42,500	-
[9601]	26/08/12	10,650	10,980	10,640	10,890	+240	+2.25	67,100	-
[9601]	26/08/10	11,040	11,040	10,650	10,650	-240	-2.20	123,800	-
[9601]	26/08/07	11,020	11,050	10,840	10,890	-20	-0.18	79,700	-
[9601]	26/08/06	10,990	11,020	10,770	10,910	+80	+0.74	75,400	-
[9601]	26/08/05	10,900	11,010	10,770	10,830	-100	-0.91	46,900	-
[9601]	26/08/04	11,320	11,400	10,840	10,930	-380	-3.36	59,200	-
[9601]	26/08/03	11,530	11,690	11,180	11,310	-220	-1.91	77,100	-
[9601]	26/07/31	11,780	11,870	11,530	11,530	-360	-3.03	55,000	-
[9601]	26/07/30	12,000	12,010	11,790	11,890	-80	-0.67	63,800	-
[9601]	26/07/29	11,620	11,980	11,480	11,970	+460	+4.00	80,100	-
[9601]	26/07/28	11,500	11,640	11,350	11,510	+90	+0.79	48,000	-
[9601]	26/07/27	11,230	11,460	11,170	11,420	+310	+2.79	51,100	-
[9601]	26/07/24	10,830	11,170	10,800	11,110	+310	+2.87	40,700	-
[9601]	26/07/23	11,000	11,010	10,720	10,800	-360	-3.23	57,100	-
[9601]	26/07/22	11,320	11,330	11,040	11,160	-230	-2.02	59,900	-
[9601]	26/07/21	11,370	11,630	11,360	11,390	+170	+1.52	53,400	-
[9601]	26/07/17	11,490	11,520	11,210	11,220	-90	-0.80	49,500	-
[9601]	26/07/16	11,470	11,540	11,270	11,310	-60	-0.53	46,400	-
[9601]	26/07/15	11,540	11,600	11,180	11,370	+130	+1.16	59,700	-
[9601]	26/07/14	10,900	11,680	10,890	11,240	+420	+3.88	135,000	-
[9601]	26/07/13	10,680	10,890	10,660	10,820	+80	+0.74	49,500	-
[9601]	26/07/10	10,630	10,780	10,610	10,740	+50	+0.47	40,900	-
[9601]	26/07/09	10,580	10,770	10,520	10,690	+50	+0.47	43,500	-
[9601]	26/07/08	10,730	10,730	10,550	10,640	-10	-0.09	37,800	-
[9601]	26/07/07	10,700	10,750	10,610	10,650	-70	-0.65	46,700	-
[9601]	26/07/06	10,510	10,720	10,440	10,720	+290	+2.78	45,700	-
[9601]	26/07/03	10,650	10,740	10,430	10,430	-120	-1.14	44,600	-
[9601]	26/07/02	10,340	10,640	10,340	10,550	+240	+2.33	47,300	-
[9601]	26/07/01	10,520	10,520	10,250	10,310	-210	-2.00	34,000	-
[9601]	26/06/30	10,640	10,660	10,480	10,520	-50	-0.47	39,200	-
[9601]	26/06/29	10,200	10,610	10,200	10,570	+470	+4.65	92,300	-
[9601]	26/06/26	10,260	10,260	10,050	10,100	-120	-1.17	33,000	-
[9601]	26/06/25	10,180	10,270	10,140	10,220	-20	-0.20	29,000	-
[9601]	26/06/24	10,170	10,280	10,110	10,240	+50	+0.49	28,000	-
[9601]	26/06/23	10,070	10,190	10,030	10,190	+70	+0.69	26,500	-
[9601]	26/06/22	10,000	10,180	9,970	10,120	+120	+1.20	36,800	-
[9601]	26/06/19	10,100	10,110	9,960	10,000	-100	-0.99	56,500	-
[9601]	26/06/18	10,250	10,250	10,070	10,100	-140	-1.37	34,000	-
[9601]	26/06/17	10,310	10,400	10,220	10,240	-40	-0.39	20,400	-
[9601]	26/06/16	10,270	10,340	10,180	10,280	+10	+0.10	25,500	-
[9601]	26/06/15	10,390	10,490	10,230	10,270	-150	-1.44	25,300	-
[9601]	26/06/12	10,440	10,500	10,380	10,420	-140	-1.33	35,200	-
[9601]	26/06/11	10,600	10,680	10,490	10,560	+10	+0.09	20,200	-
[9601]	26/06/10	10,440	10,570	10,360	10,550	+240	+2.33	35,600	-
[9601]	26/06/09	10,390	10,450	10,300	10,310	-60	-0.58	29,800	-
[9601]	26/06/08	10,230	10,500	10,230	10,370	+140	+1.37	49,900	-
[9601]	26/06/05	10,040	10,350	10,040	10,230	+190	+1.89	44,900	-
[9601]	26/06/04	10,000	10,050	9,860	10,040	+20	+0.20	44,900	-
[9601]	26/06/03	10,120	10,140	9,880	10,020	-140	-1.38	63,200	-
[9601]	26/06/02	10,220	10,290	10,110	10,160	-60	-0.59	25,600	-
[9601]	26/06/01	10,310	10,310	10,090	10,220	-20	-0.20	39,400	-
[9601]	26/05/29	10,160	10,340	10,160	10,240	+50	+0.49	48,700	-
[9601]	26/05/28	10,110	10,300	10,060	10,190	+20	+0.20	38,300	-
[9601]	26/05/27	10,210	10,260	10,030	10,170	-90	-0.88	51,000	-
[9601]	26/05/26	10,230	10,370	10,200	10,260	+30	+0.29	32,300	-
[9601]	26/05/25	10,400	10,400	10,170	10,230	-150	-1.45	35,400	-
[9601]	26/05/22	10,300	10,450	10,260	10,380	+50.0	+0.48	32,600	-
[9601]	26/05/21	10,600	10,720	10,330	10,330	-210.0	-1.99	25,300	-
[9601]	26/05/20	10,800	10,800	10,530	10,540	-270.0	-2.50	36,200	-
[9601]	26/05/19	10,500	10,830	10,480	10,810	+390.0	+3.74	58,800	-
[9601]	26/05/18	10,580	10,580	10,250	10,420	-90.0	-0.86	34,400	-
[9601]	26/05/15	10,200	10,510	10,160	10,510	+310.0	+3.04	45,200	-
[9601]	26/05/14	10,180	10,200	10,090	10,200	-20.0	-0.20	42,100	-
[9601]	26/05/13	10,200	10,370	10,170	10,220	+20.0	+0.20	42,200	-
[9601]	26/05/12	10,460	10,460	10,180	10,200	-200.0	-1.92	44,700	-
[9601]	26/05/11	10,450	10,470	10,340	10,400	-60.0	-0.57	33,500	-
[9601]	26/05/08	10,760	10,870	10,400	10,460	-300.0	-2.79	53,600	-
[9601]	26/05/07	10,540	10,760	10,470	10,760	+290.0	+2.77	79,800	-
[9601]	26/05/01	10,300	10,540	10,250	10,470	+90.0	+0.87	54,600	-
[9601]	26/04/30	10,260	10,400	10,160	10,380	+20.0	+0.19	56,700	-
[9601]	26/04/28	10,100	10,360	10,080	10,360	+210.0	+2.07	50,400	-
[9601]	26/04/27	10,230	10,340	10,040	10,150	-150	-1.46	71,500	-
[9601]	26/04/24	10,100	10,330	10,040	10,300	+200	+1.98	64,400	-
[9601]	26/04/23	10,020	10,120	9,980	10,100	+20	+0.20	57,600	-
[9601]	26/04/22	10,080	10,120	9,990	10,080	-20	-0.20	73,400	-
[9601]	26/04/21	10,490	10,520	10,100	10,100	-330	-3.16	86,700	-
[9601]	26/04/20	10,170	10,490	10,100	10,430	+250	+2.46	93,600	-
[9601]	26/04/17	10,440	10,520	10,070	10,180	-250	-2.40	138,700	-
[9601]	26/04/16	11,070	11,280	10,430	10,430	-700	-6.29	129,500	-
[9601]	26/04/15	10,650	11,450	10,650	11,130	+590	+5.60	198,300	-
[9601]	26/04/14	11,610	11,970	10,460	10,540	-1,130	-9.68	263,600	-
[9601]	26/04/13	11,500	11,720	11,500	11,670	+50	+0.43	46,200	-
[9601]	26/04/10	11,870	11,890	11,580	11,620	-310	-2.60	35,900	-
[9601]	26/04/09	12,060	12,180	11,890	11,930	-190	-1.57	36,800	-
[9601]	26/04/08	12,180	12,210	12,060	12,120	+10	+0.08	32,500	-
[9601]	26/04/07	12,130	12,220	12,020	12,110	-20	-0.16	28,000	-
[9601]	26/04/06	12,050	12,150	12,000	12,130	+110	+0.92	29,600	-
[9601]	26/04/03	11,980	12,230	11,970	12,020	0	0.00	45,200	-
[9601]	26/04/02	12,230	12,350	11,960	12,020	-190	-1.56	45,800	-
[9601]	26/04/01	11,920	12,220	11,810	12,210	+410	+3.47	61,200	-
[9601]	26/03/31	11,850	12,050	11,770	11,800	+60	+0.51	65,700	-
[9601]	26/03/30	11,600	11,800	11,580	11,740	0	0.00	36,300	-
[9601]	26/03/27	11,660	11,830	11,550	11,740	+120	+1.03	69,800	-
[9601]	26/03/26	11,650	11,650	11,480	11,620	-30	-0.26	29,800	-
[9601]	26/03/25	11,590	11,710	11,590	11,650	+70	+0.60	40,100	-
[9601]	26/03/24	11,590	11,650	11,510	11,580	+180	+1.58	28,200	-
[9601]	26/03/23	11,350	11,530	11,340	11,400	-150	-1.30	30,700	-
[9601]	26/03/19	11,600	11,660	11,550	11,550	-110	-0.94	35,700	-
[9601]	26/03/18	11,700	11,780	11,640	11,660	-10	-0.09	47,100	-
[9601]	26/03/17	11,540	11,740	11,540	11,670	+70	+0.60	37,600	-
[9601]	26/03/16	11,420	11,800	11,410	11,600	+150	+1.31	61,200	-
[9601]	26/03/13	11,400	11,640	11,370	11,450	+100	+0.88	51,200	-
[9601]	26/03/12	11,230	11,440	11,130	11,350	0	0.00	52,600	-
[9601]	26/03/11	11,460	11,700	11,350	11,350	-50	-0.44	70,100	-
[9601]	26/03/10	11,110	11,460	11,090	11,400	+110	+0.97	67,300	-
[9601]	26/03/09	10,980	11,370	10,860	11,290	+170	+1.53	102,700	-
[9601]	26/03/06	10,620	11,150	10,580	11,120	+460	+4.32	69,600	-
[9601]	26/03/05	10,740	10,940	10,660	10,660	-80	-0.74	54,700	-
[9601]	26/03/04	10,420	10,740	10,400	10,740	+150	+1.42	76,200	-
[9601]	26/03/03	10,800	10,800	10,540	10,590	-320	-2.93	70,600	-
[9601]	26/03/02	10,980	10,980	10,760	10,910	-170	-1.53	85,200	-
[9601]	26/02/27	11,250	11,280	11,030	11,080	-160	-1.42	82,300	-
[9601]	26/02/26	11,560	11,560	11,170	11,240	-390	-3.35	137,000	-
[9601]	26/02/25	11,760	11,760	11,620	11,630	-20	-0.17	213,900	-
[9601]	26/02/24	11,840	11,840	11,620	11,650	+60	+0.52	98,000	-
[9601]	26/02/20	11,640	11,680	11,550	11,590	-60	-0.52	52,800	-
[9601]	26/02/19	11,650	11,720	11,600	11,650	0	0.00	33,800	-
[9601]	26/02/18	11,810	11,820	11,650	11,650	-50	-0.43	29,300	-
[9601]	26/02/17	11,750	11,780	11,680	11,700	-50	-0.43	32,800	-
[9601]	26/02/16	11,990	11,990	11,680	11,750	-150	-1.26	55,700	-
[9601]	26/02/13	11,910	11,960	11,840	11,900	-50	-0.42	38,600	-
[9601]	26/02/12	11,830	11,990	11,810	11,950	+50	+0.42	126,800	-
[9601]	26/02/10	11,550	11,900	11,550	11,900	+290	+2.50	69,200	-
[9601]	26/02/09	11,700	11,710	11,510	11,610	+20	+0.17	84,700	-
[9601]	26/02/06	11,810	11,810	11,570	11,590	-120	-1.02	57,200	-
[9601]	26/02/05	11,810	11,820	11,660	11,710	0	0.00	62,700	-
[9601]	26/02/04	11,650	11,760	11,530	11,710	+80	+0.69	58,700	-
[9601]	26/02/03	11,890	11,930	11,630	11,630	-220	-1.86	55,100	-
[9601]	26/02/02	11,890	11,930	11,830	11,850	+10	+0.08	50,100	-
[9601]	26/01/30	11,830	11,850	11,650	11,840	+50	+0.42	45,800	-
[9601]	26/01/29	11,550	11,800	11,490	11,790	+170	+1.46	49,400	-
[9601]	26/01/28	11,780	11,780	11,570	11,620	-230	-1.94	49,000	-
[9601]	26/01/27	11,960	11,970	11,760	11,850	-50	-0.42	43,900	-
[9601]	26/01/26	11,990	12,000	11,830	11,900	-90	-0.75	46,000	-
[9601]	26/01/23	11,990	12,070	11,960	11,990	+70	+0.59	37,200	-
[9601]	26/01/22	11,730	11,930	11,640	11,920	+220	+1.88	46,400	-
[9601]	26/01/21	11,680	11,720	11,550	11,700	+80	+0.69	33,200	-
[9601]	26/01/20	11,750	11,790	11,570	11,620	-130	-1.11	44,700	-
[9601]	26/01/19	11,720	11,910	11,620	11,750	+80	+0.69	45,700	-
[9601]	26/01/16	11,630	11,690	11,420	11,670	+80	+0.69	59,500	-
[9601]	26/01/15	11,820	11,970	11,460	11,590	+70	+0.61	93,500	-
[9601]	26/01/14	11,700	12,200	11,420	11,520	-240	-2.04	188,400	-
[9601]	26/01/13	11,970	12,040	11,760	11,760	-70	-0.59	65,900	-
[9601]	26/01/09	11,940	11,990	11,820	11,830	-60	-0.50	35,200	-
[9601]	26/01/08	11,830	11,920	11,720	11,890	+50	+0.42	36,100	-
[9601]	26/01/07	11,750	11,840	11,660	11,840	+90	+0.77	43,200	-
[9601]	26/01/06	11,950	12,020	11,710	11,750	-210	-1.76	58,000	-
[9601]	26/01/05	11,870	11,980	11,850	11,960	+90	+0.76	53,200	-
[9601]	25/12/30	11,830	11,980	11,760	11,870	+150	+1.28	61,200	-
[9601]	25/12/29	11,800	11,840	11,610	11,720	+160	+1.38	55,600	-
[9601]	25/12/26	11,610	11,610	11,540	11,560	0	0.00	23,500	-
[9601]	25/12/25	11,550	11,600	11,520	11,560	+80	+0.70	30,700	-
[9601]	25/12/24	11,410	11,500	11,360	11,480	+70	+0.61	31,200	-
[9601]	25/12/23	11,210	11,430	11,190	11,410	+190	+1.69	47,700	-
[9601]	25/12/22	11,600	11,640	11,130	11,220	-380	-3.28	81,400	-
[9601]	25/12/19	11,710	11,780	11,600	11,600	-90	-0.77	64,600	-
[9601]	25/12/18	11,610	11,800	11,590	11,690	0	0.00	40,300	-
[9601]	25/12/17	11,880	11,900	11,590	11,690	-200	-1.68	48,600	-
[9601]	25/12/16	12,050	12,080	11,890	11,890	-250	-2.06	28,600	-
[9601]	25/12/15	11,950	12,150	11,940	12,140	+210	+1.76	23,900	-
[9601]	25/12/12	11,970	12,200	11,910	11,930	-30	-0.25	38,800	-
[9601]	25/12/11	12,280	12,360	11,960	11,960	-330	-2.69	46,400	-
[9601]	25/12/10	12,320	12,360	12,260	12,290	+30	+0.24	18,000	-
[9601]	25/12/09	12,480	12,480	12,200	12,260	-120	-0.97	27,200	-
[9601]	25/12/08	12,270	12,430	12,210	12,380	+120	+0.98	28,800	-
[9601]	25/12/05	12,240	12,270	12,120	12,260	+20	+0.16	29,900	-
[9601]	25/12/04	12,370	12,450	12,200	12,240	-200	-1.61	40,100	-
[9601]	25/12/03	12,840	12,840	12,440	12,440	-450	-3.49	40,000	-
[9601]	25/12/02	13,040	13,040	12,840	12,890	-60	-0.46	24,100	-
[9601]	25/12/01	12,900	13,110	12,860	12,950	-110	-0.84	33,200	-
[9601]	25/11/28	13,400	13,400	12,980	13,060	-390	-2.90	36,900	-
[9601]	25/11/27	13,270	13,450	13,260	13,450	+170	+1.28	37,300	-
[9601]	25/11/26	12,850	13,280	12,840	13,280	+480	+3.75	52,000	-
[9601]	25/11/25	12,840	12,840	12,610	12,800	+150	+1.19	29,800	-
[9601]	25/11/21	12,550	12,760	12,520	12,650	+230	+1.85	73,300	-
[9601]	25/11/20	12,500	12,520	12,390	12,420	-40	-0.32	19,700	-
[9601]	25/11/19	12,410	12,650	12,380	12,460	-40	-0.32	23,800	-
[9601]	25/11/18	12,910	12,910	12,440	12,500	-360	-2.80	28,900	-
[9601]	25/11/17	12,690	12,950	12,520	12,860	+170	+1.34	35,700	-
[9601]	25/11/14	12,660	12,800	12,620	12,690	+20	+0.16	16,500	-
[9601]	25/11/13	12,680	12,760	12,590	12,670	+60	+0.48	20,200	-
[9601]	25/11/12	12,580	12,720	12,460	12,610	+110	+0.88	28,500	-
[9601]	25/11/11	12,470	12,500	12,300	12,500	+80	+0.64	24,900	-
[9601]	25/11/10	12,440	12,570	12,380	12,420	-30	-0.24	24,100	-
[9601]	25/11/07	12,340	12,490	12,280	12,450	+70	+0.57	37,000	-
[9601]	25/11/06	12,360	12,480	12,280	12,380	+20	+0.16	34,500	-
[9601]	25/11/05	12,050	12,360	12,030	12,360	+250	+2.06	56,100	-
[9601]	25/11/04	12,410	12,430	12,080	12,110	-300	-2.42	43,500	-
[9601]	25/10/31	12,440	12,540	12,350	12,410	+60	+0.49	29,600	-
[9601]	25/10/30	12,300	12,410	12,220	12,350	+30	+0.24	45,700	-
[9601]	25/10/29	12,770	12,770	12,320	12,320	-430	-3.37	42,600	-
[9601]	25/10/28	12,870	12,870	12,680	12,750	-160	-1.24	32,100	-
[9601]	25/10/27	12,970	13,110	12,910	12,910	-70	-0.54	24,100	-
[9601]	25/10/24	13,190	13,190	12,970	12,980	-110	-0.84	28,000	-
[9601]	25/10/23	13,170	13,280	13,080	13,090	-80	-0.61	24,300	-
[9601]	25/10/22	13,150	13,240	13,030	13,170	+30	+0.23	36,000	-
[9601]	25/10/21	12,810	13,180	12,770	13,140	+360	+2.82	65,600	-
[9601]	25/10/20	13,080	13,150	12,760	12,780	-140	-1.08	60,600	-
[9601]	25/10/17	13,160	13,260	12,840	12,920	-180	-1.37	73,900	-
[9601]	25/10/16	13,900	13,900	12,790	13,100	-890	-6.36	177,400	-
[9601]	25/10/15	12,450	14,060	12,410	13,990	+1,540	+12.37	207,300	-
[9601]	25/10/14	12,490	12,540	12,330	12,450	+10	+0.08	48,800	-
[9601]	25/10/10	12,350	12,440	12,240	12,440	+90	+0.73	33,100	-
[9601]	25/10/09	12,470	12,500	12,340	12,350	-90	-0.72	31,200	-
[9601]	25/10/08	12,450	12,490	12,380	12,440	+60	+0.48	26,600	-
[9601]	25/10/07	12,550	12,550	12,330	12,380	-90	-0.72	25,700	-
[9601]	25/10/06	12,380	12,510	12,260	12,470	+350	+2.89	51,600	-
[9601]	25/10/03	12,070	12,170	12,000	12,120	+130	+1.08	35,000	-
[9601]	25/10/02	12,100	12,140	11,930	11,990	-110	-0.91	38,800	-
[9601]	25/10/01	12,300	12,300	12,030	12,100	-200	-1.63	47,700	-
[9601]	25/09/30	12,380	12,420	12,290	12,300	-20	-0.16	32,100	-
[9601]	25/09/29	12,700	12,700	12,300	12,320	-280	-2.22	45,500	-
[9601]	25/09/26	12,650	12,800	12,500	12,600	-50	-0.40	63,700	-
[9601]	25/09/25	12,580	12,750	12,500	12,650	+160	+1.28	36,300	-
[9601]	25/09/24	12,550	12,580	12,350	12,490	-10	-0.08	33,800	-
[9601]	25/09/22	12,800	12,800	12,500	12,500	-220	-1.73	37,600	-
[9601]	25/09/19	12,700	12,850	12,600	12,720	-70	-0.55	55,800	-
[9601]	25/09/18	12,750	12,830	12,590	12,790	+40	+0.31	41,100	-
[9601]	25/09/17	12,720	12,790	12,680	12,750	+40	+0.31	29,600	-
[9601]	25/09/16	12,660	12,760	12,500	12,710	+70	+0.55	36,800	-
[9601]	25/09/12	12,680	12,690	12,590	12,640	+10	+0.08	31,800	-
[9601]	25/09/11	12,740	12,790	12,560	12,630	-70	-0.55	38,400	-
[9601]	25/09/10	12,790	12,850	12,630	12,700	+140	+1.11	56,300	-
[9601]	25/09/09	12,450	12,710	12,450	12,560	+140	+1.13	68,000	-
[9601]	25/09/08	12,390	12,600	12,330	12,420	+40	+0.32	66,600	-
[9601]	25/09/05	12,790	12,810	12,290	12,380	-420	-3.28	92,300	-