コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9708]	26/10/29	897	899	871	885	-8.0	-0.90	294,200	104,720,252,928
[9708]	26/10/28	902	908	890	893	-7.0	-0.78	232,600	105,666,879,488
[9708]	26/10/27	910	914	898	900	-10.0	-1.10	179,000	106,495,172,608
[9708]	26/10/26	905	915	897	910	+9.0	+1.00	161,300	107,678,449,664
[9708]	26/10/23	909	914	899	901	-13.0	-1.42	329,100	106,613,497,856
[9708]	26/10/22	914	918	910	914	+1.0	+0.11	117,500	108,151,758,848
[9708]	26/10/21	922	922	913	913	-7.0	-0.76	140,300	108,033,433,600
[9708]	26/10/20	925	926	918	920	-5.0	-0.54	107,500	108,861,726,720
[9708]	26/10/19	930	933	925	925	-6.0	-0.64	95,200	109,453,369,344
[9708]	26/10/16	927	938	927	931	+8.0	+0.87	76,800	110,163,337,216
[9708]	26/10/15	926	927	918	923	-3.0	-0.32	173,200	109,216,710,656
[9708]	26/10/14	932	935	921	926	-9.0	-0.96	172,100	109,571,694,592
[9708]	26/10/13	938	939	930	935	0	+0.00	72,700	110,636,646,400
[9708]	26/10/09	939	943	934	935	-5.0	-0.53	88,600	110,636,646,400
[9708]	26/10/08	945	945	934	940	-8.0	-0.84	69,900	111,228,289,024
[9708]	26/10/07	939	950	939	948	+6.0	+0.64	54,500	112,174,915,584
[9708]	26/10/06	945	947	941	942	+1.0	+0.11	56,400	111,464,947,712
[9708]	26/10/05	932	944	932	941	+10.0	+1.07	82,100	111,346,614,272
[9708]	26/10/02	942	942	928	931	-9.0	-0.96	225,500	110,163,337,216
[9708]	26/10/01	946	948	940	940	-6.0	-0.63	115,300	111,228,289,024
[9708]	26/09/30	945	950	942	946	+5.0	+0.53	79,200	111,938,256,896
[9708]	26/09/29	945	945	935	941	-12.0	-1.26	167,000	111,346,614,272
[9708]	26/09/28	955	959	949	953	-2.0	-0.21	111,900	112,766,550,016
[9708]	26/09/25	957	964	955	955	-2.0	-0.21	98,200	113,003,208,704
[9708]	26/09/24	955	960	951	957	+5.0	+0.53	181,500	113,239,867,392
[9708]	26/09/18	955	957	948	952	0	+0.00	105,400	112,648,224,768
[9708]	26/09/17	946	960	946	952	+6.0	+0.63	128,600	112,648,224,768
[9708]	26/09/16	945	949	943	946	+4.0	+0.42	55,400	111,938,256,896
[9708]	26/09/15	950	953	938	942	-8.0	-0.84	101,600	111,464,947,712
[9708]	26/09/14	937	953	935	950	+15.0	+1.60	156,100	112,411,566,080
[9708]	26/09/11	945	945	934	935	-14.0	-1.48	223,000	110,636,646,400
[9708]	26/09/10	957	957	938	949	-12.0	-1.25	288,600	112,293,240,832
[9708]	26/09/09	967	967	957	961	-6.0	-0.62	279,700	113,713,176,576
[9708]	26/09/08	970	972	963	967	-3.0	-0.31	209,400	114,423,144,448
[9708]	26/09/07	978	979	970	970	-6.0	-0.61	311,900	114,778,128,384
[9708]	26/09/04	990	990	974	976	-14.0	-1.41	566,600	115,488,096,256
[9708]	26/09/03	993	994	988	990	0	+0.00	83,900	117,144,690,688
[9708]	26/09/02	993	994	988	990	-3.0	-0.30	91,100	117,144,690,688
[9708]	26/09/01	992	1,001	990	993	-1.0	-0.10	75,700	117,499,674,624
[9708]	26/08/31	996	999	992	994	+2.0	+0.20	115,000	117,617,999,872
[9708]	26/08/28	1,000	1,000	990	992	-7.0	-0.70	112,200	117,381,341,184
[9708]	26/08/27	1,000	1,004	994	999	+2.0	+0.20	103,300	118,209,642,496
[9708]	26/08/26	996	1,001	992	997	+1.0	+0.10	95,600	117,972,983,808
[9708]	26/08/25	1,005	1,015	995	996	-16.0	-1.58	101,300	117,854,658,560
[9708]	26/08/24	1,015	1,019	1,007	1,012	0	+0.00	134,600	119,747,903,488
[9708]	26/08/21	1,009	1,014	1,003	1,012	+6.0	+0.60	116,200	119,747,903,488
[9708]	26/08/20	998	1,012	995	1,006	+7.0	+0.70	169,300	119,037,935,616
[9708]	26/08/19	989	999	986	999	+10.0	+1.01	118,600	118,209,642,496
[9708]	26/08/18	983	993	981	989	+7.0	+0.71	108,300	117,026,357,248
[9708]	26/08/17	989	990	982	982	-3	-0.30	69,100	-
[9708]	26/08/14	993	995	985	985	-7	-0.71	78,100	-
[9708]	26/08/13	991	994	988	992	+4	+0.40	49,900	-
[9708]	26/08/12	995	996	988	988	-7	-0.70	60,400	-
[9708]	26/08/10	989	997	979	995	+16	+1.63	100,200	-
[9708]	26/08/07	982	983	976	979	-4	-0.41	148,200	-
[9708]	26/08/06	984	998	979	983	+4	+0.41	134,700	-
[9708]	26/08/05	985	990	975	979	-3	-0.31	131,000	-
[9708]	26/08/04	978	991	973	982	+8	+0.82	122,300	-
[9708]	26/08/03	1,005	1,007	973	974	-34	-3.37	407,900	-
[9708]	26/07/31	997	1,034	996	1,008	+8	+0.80	363,600	-
[9708]	26/07/30	992	1,007	982	1,000	0	0.00	395,800	-
[9708]	26/07/29	997	1,000	995	1,000	+4	+0.40	96,300	-
[9708]	26/07/28	998	1,004	996	996	-2	-0.20	103,400	-
[9708]	26/07/27	996	1,005	994	998	+4	+0.40	151,600	-
[9708]	26/07/24	985	996	980	994	+7	+0.71	120,400	-
[9708]	26/07/23	990	990	985	987	+1	+0.10	111,300	-
[9708]	26/07/22	1,000	1,001	986	986	-11	-1.10	262,700	-
[9708]	26/07/21	998	1,005	996	997	+1	+0.10	96,500	-
[9708]	26/07/17	1,000	1,004	992	996	-2	-0.20	113,800	-
[9708]	26/07/16	1,006	1,016	998	998	-2	-0.20	72,400	-
[9708]	26/07/15	1,009	1,009	999	1,000	-8	-0.79	96,000	-
[9708]	26/07/14	1,008	1,021	1,008	1,008	0	0.00	151,600	-
[9708]	26/07/13	1,000	1,011	996	1,008	+10	+1.00	73,600	-
[9708]	26/07/10	1,003	1,006	996	998	-1	-0.10	65,100	-
[9708]	26/07/09	1,005	1,005	996	999	-6	-0.60	90,500	-
[9708]	26/07/08	1,025	1,025	1,005	1,005	-17	-1.66	70,300	-
[9708]	26/07/07	1,015	1,029	1,011	1,022	+11	+1.09	160,600	-
[9708]	26/07/06	1,007	1,020	1,002	1,011	+5	+0.50	146,100	-
[9708]	26/07/03	1,028	1,033	1,001	1,006	-11	-1.08	104,500	-
[9708]	26/07/02	998	1,028	993	1,017	+22	+2.21	164,700	-
[9708]	26/07/01	997	998	985	995	0	0.00	123,800	-
[9708]	26/06/30	1,005	1,005	993	995	-8	-0.80	63,800	-
[9708]	26/06/29	1,005	1,011	998	1,003	0	0.00	113,000	-
[9708]	26/06/26	995	1,006	995	1,003	+8	+0.80	63,400	-
[9708]	26/06/25	997	1,000	991	995	+6	+0.61	48,600	-
[9708]	26/06/24	998	1,000	989	989	-6	-0.60	80,500	-
[9708]	26/06/23	988	1,004	987	995	+7	+0.71	87,500	-
[9708]	26/06/22	997	1,006	985	988	-14	-1.40	104,500	-
[9708]	26/06/19	995	1,002	989	1,002	+4	+0.40	119,300	-
[9708]	26/06/18	996	1,000	990	998	+3	+0.30	95,600	-
[9708]	26/06/17	991	1,000	991	995	+6	+0.61	53,800	-
[9708]	26/06/16	998	1,000	988	989	-12	-1.20	124,100	-
[9708]	26/06/15	1,006	1,008	995	1,001	+3	+0.30	76,500	-
[9708]	26/06/12	1,000	1,006	995	998	-4	-0.40	89,200	-
[9708]	26/06/11	1,000	1,006	992	1,002	-4	-0.40	98,600	-
[9708]	26/06/10	1,009	1,016	1,000	1,006	+3	+0.30	98,800	-
[9708]	26/06/09	1,005	1,010	994	1,003	+3	+0.30	97,700	-
[9708]	26/06/08	1,010	1,025	985	1,000	-25	-2.44	349,100	-
[9708]	26/06/05	1,034	1,040	1,012	1,025	-17	-1.63	102,500	-
[9708]	26/06/04	1,031	1,045	1,023	1,042	+11	+1.07	77,200	-
[9708]	26/06/03	1,043	1,047	1,024	1,031	-12	-1.15	97,900	-
[9708]	26/06/02	1,060	1,083	1,039	1,043	-17	-1.60	127,300	-
[9708]	26/06/01	1,135	1,135	1,052	1,060	-94	-8.15	197,100	-
[9708]	26/05/29	1,084	1,159	1,079	1,154	+79	+7.35	347,400	-
[9708]	26/05/28	1,100	1,100	1,062	1,075	-15	-1.38	107,000	-
[9708]	26/05/27	1,082	1,105	1,050	1,090	+8	+0.74	227,900	-
[9708]	26/05/26	1,121	1,137	1,073	1,082	-51	-4.50	373,300	-
[9708]	26/05/25	1,036	1,153	1,023	1,133	+124	+12.29	941,800	-
[9708]	26/05/22	1,023	1,031	1,005	1,009	-23.0	-2.23	90,900	-
[9708]	26/05/21	1,010	1,034	1,005	1,032	+24.0	+2.38	116,000	-
[9708]	26/05/20	1,015	1,016	995	1,008	-11.0	-1.08	192,300	-
[9708]	26/05/19	1,025	1,052	1,019	1,019	0	+0.00	175,300	-
[9708]	26/05/18	1,100	1,100	1,006	1,019	-89.0	-8.03	235,900	-
[9708]	26/05/15	1,135	1,140	1,099	1,108	-2.0	-0.18	233,500	-
[9708]	26/05/14	1,137	1,137	1,110	1,110	-30.0	-2.63	153,200	-
[9708]	26/05/13	1,165	1,180	1,140	1,140	-25.0	-2.15	137,400	-
[9708]	26/05/12	1,217	1,217	1,158	1,165	-52.0	-4.27	182,900	-
[9708]	26/05/11	1,211	1,219	1,201	1,217	-8.0	-0.65	91,600	-
[9708]	26/05/08	1,250	1,253	1,196	1,225	-45.0	-3.54	131,000	-
[9708]	26/05/07	1,210	1,274	1,210	1,270	+69.0	+5.75	175,600	-
[9708]	26/05/01	1,196	1,214	1,189	1,201	-2.0	-0.17	74,700	-
[9708]	26/04/30	1,200	1,209	1,181	1,203	-14.0	-1.15	95,500	-
[9708]	26/04/28	1,185	1,217	1,185	1,217	+24.0	+2.01	156,400	-
[9708]	26/04/27	1,215	1,224	1,184	1,193	-41	-3.32	215,200	-
[9708]	26/04/24	1,272	1,282	1,231	1,234	-36	-2.83	126,700	-
[9708]	26/04/23	1,300	1,300	1,254	1,270	-37	-2.83	153,700	-
[9708]	26/04/22	1,355	1,367	1,294	1,307	-46	-3.40	115,100	-
[9708]	26/04/21	1,371	1,426	1,345	1,353	-22	-1.60	152,500	-
[9708]	26/04/20	1,415	1,429	1,370	1,375	-47	-3.31	118,900	-
[9708]	26/04/17	1,436	1,455	1,414	1,422	-25	-1.73	74,500	-
[9708]	26/04/16	1,425	1,478	1,418	1,447	+21	+1.47	120,000	-
[9708]	26/04/15	1,481	1,498	1,418	1,426	-53	-3.58	195,000	-
[9708]	26/04/14	1,503	1,510	1,462	1,479	-25	-1.66	132,400	-
[9708]	26/04/13	1,521	1,530	1,502	1,504	-17	-1.12	72,500	-
[9708]	26/04/10	1,542	1,560	1,515	1,521	-25	-1.62	94,500	-
[9708]	26/04/09	1,565	1,576	1,518	1,546	-8	-0.51	104,300	-
[9708]	26/04/08	1,559	1,570	1,544	1,554	+4	+0.26	73,000	-
[9708]	26/04/07	1,551	1,559	1,532	1,550	-10	-0.64	89,500	-
[9708]	26/04/06	1,578	1,586	1,556	1,560	-25	-1.58	84,400	-
[9708]	26/04/03	1,601	1,616	1,572	1,585	-16	-1.00	104,600	-
[9708]	26/04/02	1,590	1,613	1,574	1,601	+21	+1.33	160,800	-
[9708]	26/04/01	1,572	1,593	1,559	1,580	+19	+1.22	177,300	-
[9708]	26/03/31	1,575	1,591	1,545	1,561	-14	-0.89	146,900	-
[9708]	26/03/30	1,615	1,653	1,568	1,575	-70	-4.26	237,700	-
[9708]	26/03/27	1,589	1,671	1,578	1,645	+62	+3.92	454,100	-
[9708]	26/03/26	1,600	1,606	1,570	1,583	-2	-0.13	153,800	-
[9708]	26/03/25	1,560	1,600	1,560	1,585	+45	+2.92	118,200	-
[9708]	26/03/24	1,519	1,544	1,517	1,540	+36	+2.39	138,100	-
[9708]	26/03/23	1,502	1,513	1,483	1,504	-1	-0.07	180,600	-
[9708]	26/03/19	1,521	1,524	1,495	1,505	-16	-1.05	91,500	-
[9708]	26/03/18	1,538	1,543	1,511	1,521	-7	-0.46	83,200	-
[9708]	26/03/17	1,510	1,543	1,510	1,528	+39	+2.62	89,900	-
[9708]	26/03/16	1,450	1,503	1,450	1,489	+35	+2.41	108,600	-
[9708]	26/03/13	1,421	1,461	1,421	1,454	+18	+1.25	79,900	-
[9708]	26/03/12	1,458	1,460	1,428	1,436	-22	-1.51	67,600	-
[9708]	26/03/11	1,466	1,479	1,458	1,458	-1	-0.07	65,100	-
[9708]	26/03/10	1,459	1,489	1,439	1,459	+30	+2.10	84,700	-
[9708]	26/03/09	1,410	1,489	1,403	1,429	-17	-1.18	130,800	-
[9708]	26/03/06	1,439	1,447	1,427	1,446	+1	+0.07	76,100	-
[9708]	26/03/05	1,438	1,458	1,433	1,445	+37	+2.63	55,100	-
[9708]	26/03/04	1,385	1,419	1,374	1,408	+8	+0.57	105,300	-
[9708]	26/03/03	1,486	1,486	1,400	1,400	-67	-4.57	99,900	-
[9708]	26/03/02	1,451	1,468	1,418	1,467	-29	-1.94	130,600	-
[9708]	26/02/27	1,435	1,496	1,429	1,496	+67	+4.69	169,200	-
[9708]	26/02/26	1,450	1,459	1,428	1,429	-20	-1.38	71,400	-
[9708]	26/02/25	1,428	1,453	1,415	1,449	+20	+1.40	61,000	-
[9708]	26/02/24	1,415	1,429	1,401	1,429	+18	+1.28	43,800	-
[9708]	26/02/20	1,410	1,416	1,397	1,411	-15	-1.05	50,500	-
[9708]	26/02/19	1,410	1,432	1,410	1,426	+19	+1.35	79,600	-
[9708]	26/02/18	1,398	1,413	1,388	1,407	+15	+1.08	41,500	-
[9708]	26/02/17	1,400	1,410	1,382	1,392	-8	-0.57	77,400	-
[9708]	26/02/16	1,390	1,400	1,377	1,400	+12	+0.86	62,000	-
[9708]	26/02/13	1,400	1,400	1,372	1,388	-12	-0.86	83,600	-
[9708]	26/02/12	1,383	1,405	1,374	1,400	+17	+1.23	141,900	-
[9708]	26/02/10	1,371	1,391	1,368	1,383	+12	+0.88	68,000	-
[9708]	26/02/09	1,388	1,394	1,370	1,371	+4	+0.29	42,300	-
[9708]	26/02/06	1,385	1,393	1,353	1,367	-18	-1.30	77,700	-
[9708]	26/02/05	1,391	1,401	1,381	1,385	-15	-1.07	60,300	-
[9708]	26/02/04	1,399	1,411	1,381	1,400	-2	-0.14	96,700	-
[9708]	26/02/03	1,389	1,421	1,389	1,402	+23	+1.67	112,300	-
[9708]	26/02/02	1,387	1,397	1,350	1,379	-14	-1.01	115,400	-
[9708]	26/01/30	1,336	1,405	1,326	1,393	+57	+4.27	157,400	-
[9708]	26/01/29	1,351	1,351	1,324	1,336	-20	-1.47	77,300	-
[9708]	26/01/28	1,372	1,372	1,335	1,356	-12	-0.88	88,000	-
[9708]	26/01/27	1,384	1,384	1,366	1,368	-16	-1.16	70,300	-
[9708]	26/01/26	1,394	1,398	1,381	1,384	-15	-1.07	58,800	-
[9708]	26/01/23	1,401	1,412	1,380	1,399	+3	+0.21	85,500	-
[9708]	26/01/22	1,380	1,404	1,376	1,396	+27	+1.97	61,100	-
[9708]	26/01/21	1,370	1,375	1,352	1,369	-6	-0.44	94,200	-
[9708]	26/01/20	1,375	1,376	1,359	1,375	+7	+0.51	73,000	-
[9708]	26/01/19	1,375	1,383	1,364	1,368	+7	+0.51	81,600	-
[9708]	26/01/16	1,345	1,367	1,337	1,361	+16	+1.19	92,600	-
[9708]	26/01/15	1,295	1,345	1,288	1,345	+50	+3.86	139,800	-
[9708]	26/01/14	1,285	1,295	1,278	1,295	+10	+0.78	65,000	-
[9708]	26/01/13	1,275	1,288	1,271	1,285	+29	+2.31	95,100	-
[9708]	26/01/09	1,256	1,265	1,250	1,256	+2	+0.16	32,900	-
[9708]	26/01/08	1,242	1,259	1,242	1,254	+15	+1.21	42,700	-
[9708]	26/01/07	1,263	1,271	1,236	1,239	-27	-2.13	90,100	-
[9708]	26/01/06	1,236	1,273	1,234	1,266	+30	+2.43	119,400	-
[9708]	26/01/05	1,218	1,236	1,218	1,236	+32	+2.66	90,800	-
[9708]	25/12/30	1,205	1,212	1,197	1,204	-4	-0.33	83,300	-
[9708]	25/12/29	1,233	1,233	1,200	1,208	-15	-1.23	72,100	-
[9708]	25/12/26	1,215	1,227	1,212	1,223	+13	+1.07	48,500	-
[9708]	25/12/25	1,216	1,217	1,207	1,210	-3	-0.25	40,400	-
[9708]	25/12/24	1,225	1,226	1,194	1,213	-10	-0.82	86,300	-
[9708]	25/12/23	1,211	1,223	1,211	1,223	+14	+1.16	75,800	-
[9708]	25/12/22	1,239	1,246	1,203	1,209	-17	-1.39	114,000	-
[9708]	25/12/19	1,224	1,228	1,215	1,226	+10	+0.82	63,100	-
[9708]	25/12/18	1,226	1,230	1,210	1,216	-6	-0.49	73,100	-
[9708]	25/12/17	1,223	1,245	1,220	1,222	+7	+0.58	122,300	-
[9708]	25/12/16	1,220	1,221	1,210	1,215	-1	-0.08	45,500	-
[9708]	25/12/15	1,209	1,222	1,208	1,216	+12	+1.00	83,400	-
[9708]	25/12/12	1,193	1,206	1,192	1,204	+10	+0.84	73,600	-
[9708]	25/12/11	1,198	1,199	1,183	1,194	+3	+0.25	62,800	-
[9708]	25/12/10	1,179	1,192	1,179	1,191	+11	+0.93	49,500	-
[9708]	25/12/09	1,200	1,200	1,180	1,180	+5	+0.43	130,800	-
[9708]	25/12/08	1,179	1,184	1,171	1,175	-3	-0.25	70,300	-
[9708]	25/12/05	1,171	1,178	1,165	1,178	+9	+0.77	69,500	-
[9708]	25/12/04	1,170	1,171	1,153	1,169	+8	+0.69	83,400	-
[9708]	25/12/03	1,165	1,170	1,152	1,161	+12	+1.04	126,300	-
[9708]	25/12/02	1,137	1,161	1,137	1,149	+12	+1.06	122,800	-
[9708]	25/12/01	1,143	1,145	1,129	1,137	-1	-0.09	35,300	-
[9708]	25/11/28	1,127	1,140	1,127	1,138	+11	+0.98	73,500	-
[9708]	25/11/27	1,124	1,135	1,115	1,127	+7	+0.63	55,900	-
[9708]	25/11/26	1,111	1,120	1,110	1,120	+9	+0.81	68,200	-
[9708]	25/11/25	1,110	1,125	1,103	1,111	+11	+1.00	81,300	-
[9708]	25/11/21	1,100	1,113	1,097	1,100	+4	+0.36	222,600	-
[9708]	25/11/20	1,102	1,107	1,091	1,096	-1	-0.09	89,700	-
[9708]	25/11/19	1,094	1,100	1,093	1,097	+3	+0.27	60,200	-
[9708]	25/11/18	1,095	1,097	1,090	1,094	-5	-0.45	36,400	-
[9708]	25/11/17	1,102	1,106	1,090	1,099	-2	-0.18	61,500	-
[9708]	25/11/14	1,100	1,108	1,100	1,101	+1	+0.09	32,300	-
[9708]	25/11/13	1,101	1,106	1,100	1,100	0	0.00	32,400	-
[9708]	25/11/12	1,105	1,110	1,100	1,100	-5	-0.45	69,500	-
[9708]	25/11/11	1,100	1,110	1,099	1,105	+5	+0.45	42,700	-
[9708]	25/11/10	1,100	1,113	1,094	1,100	+1	+0.09	77,100	-
[9708]	25/11/07	1,095	1,105	1,092	1,099	+2	+0.18	56,400	-
[9708]	25/11/06	1,110	1,120	1,097	1,097	-13	-1.17	86,700	-
[9708]	25/11/05	1,101	1,116	1,087	1,110	+8	+0.73	127,600	-
[9708]	25/11/04	1,102	1,109	1,089	1,102	0	0.00	125,600	-
[9708]	25/10/31	1,100	1,110	1,099	1,102	+2	+0.18	88,400	-
[9708]	25/10/30	1,088	1,116	1,088	1,100	+12	+1.10	88,500	-
[9708]	25/10/29	1,102	1,107	1,086	1,088	-12	-1.09	57,800	-
[9708]	25/10/28	1,124	1,129	1,098	1,100	-24	-2.14	91,500	-
[9708]	25/10/27	1,115	1,137	1,104	1,124	+9	+0.81	167,300	-
[9708]	25/10/24	1,100	1,129	1,092	1,115	+44	+4.11	301,800	-
[9708]	25/10/23	1,056	1,071	1,056	1,071	+20	+1.90	110,600	-
[9708]	25/10/22	1,060	1,065	1,050	1,051	-9	-0.85	42,200	-
[9708]	25/10/21	1,053	1,061	1,049	1,060	+3	+0.28	43,600	-
[9708]	25/10/20	1,050	1,057	1,047	1,057	+8	+0.76	26,900	-
[9708]	25/10/17	1,049	1,053	1,042	1,049	-1	-0.10	43,600	-
[9708]	25/10/16	1,054	1,054	1,039	1,050	-6	-0.57	68,300	-
[9708]	25/10/15	1,058	1,060	1,053	1,056	+4	+0.38	26,500	-
[9708]	25/10/14	1,046	1,059	1,046	1,052	-2	-0.19	55,500	-
[9708]	25/10/10	1,076	1,078	1,053	1,054	-10	-0.94	91,100	-
[9708]	25/10/09	1,057	1,073	1,051	1,064	+11	+1.04	162,000	-
[9708]	25/10/08	1,050	1,057	1,044	1,053	+9	+0.86	139,200	-
[9708]	25/10/07	1,033	1,061	1,032	1,044	+12	+1.16	181,700	-
[9708]	25/10/06	1,014	1,037	1,013	1,032	+22	+2.18	152,500	-
[9708]	25/10/03	1,006	1,014	1,006	1,010	-1	-0.10	51,900	-
[9708]	25/10/02	1,014	1,019	1,006	1,011	0	0.00	44,800	-
[9708]	25/10/01	1,019	1,019	1,000	1,011	-4	-0.39	81,100	-
[9708]	25/09/30	1,025	1,028	1,010	1,015	-10	-0.98	63,200	-
[9708]	25/09/29	1,018	1,034	1,016	1,025	+5	+0.49	143,500	-
[9708]	25/09/26	1,011	1,050	1,010	1,020	+9	+0.89	414,900	-
[9708]	25/09/25	1,005	1,014	1,003	1,011	+6	+0.60	105,700	-
[9708]	25/09/24	1,008	1,012	1,004	1,005	0	0.00	64,600	-
[9708]	25/09/22	1,006	1,013	1,003	1,005	-6	-0.59	47,600	-
[9708]	25/09/19	1,004	1,013	997	1,011	+7	+0.70	160,700	-
[9708]	25/09/18	998	1,007	997	1,004	+10	+1.01	83,100	-
[9708]	25/09/17	994	1,000	992	994	-1	-0.10	50,800	-
[9708]	25/09/16	991	995	985	995	+9	+0.91	39,400	-
[9708]	25/09/12	983	990	983	986	+3	+0.31	33,100	-
[9708]	25/09/11	988	989	983	983	-3	-0.30	28,900	-
[9708]	25/09/10	987	989	980	986	-6	-0.60	48,500	-
[9708]	25/09/09	987	994	986	992	+6	+0.61	64,500	-
[9708]	25/09/08	1,009	1,009	986	986	-9	-0.90	88,100	-
[9708]	25/09/05	1,003	1,003	993	995	-3	-0.30	32,700	-