コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9778]	26/10/29	5,530	5,530	5,530	5,530	0	+0.00	100	3,273,455,872
[9778]	26/10/28	5,570	5,570	5,510	5,530	-30.0	-0.54	500	3,273,455,872
[9778]	26/10/27	5,500	5,560	5,500	5,560	+40.0	+0.72	600	3,291,214,080
[9778]	26/10/26	5,580	5,580	5,510	5,520	+20.0	+0.36	500	3,267,536,384
[9778]	26/10/23	5,530	5,530	5,500	5,500	-10.0	-0.18	300	3,254,778,880
[9778]	26/10/22	5,580	5,670	5,510	5,510	-70.0	-1.25	800	3,260,696,832
[9778]	26/10/21	5,580	5,580	5,580	5,580	-50.0	-0.89	100	3,302,121,216
[9778]	26/10/20	5,550	5,630	5,550	5,630	+80.0	+1.44	500	3,331,710,208
[9778]	26/10/19	5,510	5,550	5,510	5,550	+50.0	+0.91	400	3,284,367,872
[9778]	26/10/16	5,580	5,600	5,490	5,500	0	+0.00	900	3,254,778,880
[9778]	26/10/15	5,600	5,600	5,500	5,500	-90.0	-1.61	400	3,254,778,880
[9778]	26/10/14	5,670	5,670	5,590	5,590	-80.0	-1.41	300	3,308,038,912
[9778]	26/10/13	5,560	5,670	5,560	5,670	+90.0	+1.61	600	3,355,381,248
[9778]	26/10/09	－	－	－	5,580	－	－	0	-
[9778]	26/10/08	5,590	5,590	5,580	5,580	-110.0	-1.93	200	3,302,121,216
[9778]	26/10/07	5,560	5,690	5,560	5,690	+150.0	+2.71	1,000	3,367,216,896
[9778]	26/10/06	5,500	5,540	5,500	5,540	-110.0	-1.95	1,200	3,278,450,176
[9778]	26/10/05	5,530	5,650	5,530	5,650	+120.0	+2.17	700	3,343,545,600
[9778]	26/10/02	5,550	5,550	5,530	5,530	-20.0	-0.36	300	3,272,532,224
[9778]	26/10/01	5,560	5,560	5,550	5,550	+20.0	+0.36	400	3,284,367,872
[9778]	26/09/30	5,550	5,550	5,530	5,530	+10.0	+0.18	300	3,272,532,224
[9778]	26/09/29	5,520	5,520	5,520	5,520	+10.0	+0.18	100	3,266,614,528
[9778]	26/09/28	5,570	5,570	5,510	5,510	-60.0	-1.08	300	3,260,696,832
[9778]	26/09/25	5,490	5,570	5,490	5,570	+60.0	+1.09	200	3,296,203,520
[9778]	26/09/24	5,580	5,580	5,510	5,510	-70.0	-1.25	300	3,260,696,832
[9778]	26/09/18	－	－	－	5,580	－	－	0	-
[9778]	26/09/17	5,500	5,580	5,500	5,580	+80.0	+1.45	200	3,302,121,216
[9778]	26/09/16	5,500	5,500	5,500	5,500	-50.0	-0.90	100	3,254,778,880
[9778]	26/09/15	5,550	5,550	5,550	5,550	+10.0	+0.18	100	3,284,367,872
[9778]	26/09/14	5,510	5,540	5,510	5,540	0	+0.00	800	3,278,450,176
[9778]	26/09/11	5,540	5,540	5,540	5,540	+40.0	+0.73	200	3,278,450,176
[9778]	26/09/10	5,500	5,500	5,500	5,500	0	+0.00	100	3,254,778,880
[9778]	26/09/09	5,510	5,510	5,500	5,500	0	+0.00	300	3,254,778,880
[9778]	26/09/08	5,500	5,500	5,500	5,500	0	+0.00	100	3,254,778,880
[9778]	26/09/07	5,550	5,550	5,500	5,500	-30.0	-0.54	300	3,254,778,880
[9778]	26/09/04	5,530	5,530	5,530	5,530	-10.0	-0.18	300	3,272,532,224
[9778]	26/09/03	5,550	5,550	5,540	5,540	-10.0	-0.18	400	3,278,450,176
[9778]	26/09/02	5,560	5,560	5,550	5,550	-10.0	-0.18	300	3,284,367,872
[9778]	26/09/01	5,650	5,650	5,560	5,560	-100.0	-1.77	1,200	3,290,285,568
[9778]	26/08/31	5,650	5,660	5,600	5,660	+40.0	+0.71	600	3,349,463,552
[9778]	26/08/28	5,730	5,730	5,530	5,620	-310.0	-5.23	2,800	3,325,792,256
[9778]	26/08/27	5,850	5,930	5,850	5,930	+80.0	+1.37	700	3,509,243,648
[9778]	26/08/26	5,840	5,860	5,810	5,850	+30.0	+0.52	1,400	3,461,901,312
[9778]	26/08/25	5,810	5,830	5,810	5,820	+10.0	+0.17	800	3,444,147,968
[9778]	26/08/24	5,790	5,810	5,790	5,810	+20.0	+0.35	800	3,438,230,272
[9778]	26/08/21	5,770	5,790	5,770	5,790	+20.0	+0.35	300	3,426,394,624
[9778]	26/08/20	5,790	5,790	5,770	5,770	0	+0.00	200	3,414,558,976
[9778]	26/08/19	－	－	－	5,770	－	－	0	-
[9778]	26/08/18	5,770	5,780	5,770	5,770	+90	+1.58	400	-
[9778]	26/08/17	5,680	5,680	5,680	5,680	+20	+0.35	200	-
[9778]	26/08/14	5,660	5,660	5,660	5,660	-100	-1.74	100	-
[9778]	26/08/13	5,760	5,760	5,760	5,760	+10	+0.17	100	-
[9778]	26/08/12	5,670	5,750	5,670	5,750	+20	+0.35	600	-
[9778]	26/08/10	5,730	5,730	5,730	5,730	－	－	200	-
[9778]	26/08/07	－	－	－	5,630	－	－	0	-
[9778]	26/08/06	5,630	5,630	5,630	5,630	-30	-0.53	100	-
[9778]	26/08/05	5,670	5,670	5,660	5,660	-20	-0.35	200	-
[9778]	26/08/04	5,680	5,680	5,680	5,680	0	0.00	300	-
[9778]	26/08/03	5,720	5,720	5,680	5,680	+20	+0.35	200	-
[9778]	26/07/31	5,670	5,720	5,660	5,660	-40	-0.70	700	-
[9778]	26/07/30	5,730	5,730	5,690	5,700	0	0.00	400	-
[9778]	26/07/29	5,680	5,780	5,680	5,700	-80	-1.38	800	-
[9778]	26/07/28	5,780	5,780	5,780	5,780	0	0.00	100	-
[9778]	26/07/27	5,750	5,800	5,750	5,780	+230	+4.14	1,200	-
[9778]	26/07/24	5,560	5,560	5,550	5,550	-50	-0.89	400	-
[9778]	26/07/23	5,650	5,650	5,600	5,600	-50	-0.88	300	-
[9778]	26/07/22	5,670	5,670	5,650	5,650	+60	+1.07	200	-
[9778]	26/07/21	5,500	5,620	5,500	5,590	-210	-3.62	2,200	-
[9778]	26/07/17	5,760	5,800	5,760	5,800	0	0.00	200	-
[9778]	26/07/16	5,780	5,800	5,760	5,800	+120	+2.11	300	-
[9778]	26/07/15	5,780	5,780	5,680	5,680	－	－	200	-
[9778]	26/07/14	－	－	－	5,730	－	－	0	-
[9778]	26/07/13	5,730	5,730	5,730	5,730	0	0.00	100	-
[9778]	26/07/10	5,780	5,780	5,730	5,730	+10	+0.17	200	-
[9778]	26/07/09	5,720	5,720	5,720	5,720	0	0.00	300	-
[9778]	26/07/08	5,600	5,720	5,600	5,720	+120	+2.14	700	-
[9778]	26/07/07	5,610	5,610	5,600	5,600	0	0.00	300	-
[9778]	26/07/06	5,560	5,600	5,560	5,600	0	0.00	400	-
[9778]	26/07/03	5,580	5,600	5,580	5,600	+80	+1.45	300	-
[9778]	26/07/02	5,520	5,520	5,520	5,520	-30	-0.54	100	-
[9778]	26/07/01	5,590	5,590	5,550	5,550	－	－	200	-
[9778]	26/06/30	－	－	－	5,560	－	－	0	-
[9778]	26/06/29	5,520	5,560	5,490	5,560	+90	+1.65	400	-
[9778]	26/06/26	5,530	5,530	5,470	5,470	-60	-1.08	300	-
[9778]	26/06/25	5,530	5,530	5,530	5,530	0	0.00	100	-
[9778]	26/06/24	5,530	5,530	5,530	5,530	0	0.00	600	-
[9778]	26/06/23	5,470	5,530	5,470	5,530	+60	+1.10	200	-
[9778]	26/06/22	5,460	5,470	5,460	5,470	+10	+0.18	500	-
[9778]	26/06/19	5,420	5,460	5,420	5,460	0	0.00	200	-
[9778]	26/06/18	5,500	5,500	5,460	5,460	+30	+0.55	300	-
[9778]	26/06/17	5,500	5,500	5,430	5,430	+20	+0.37	200	-
[9778]	26/06/16	5,430	5,430	5,410	5,410	-90	-1.64	300	-
[9778]	26/06/15	5,530	5,530	5,500	5,500	-60	-1.08	500	-
[9778]	26/06/12	5,530	5,560	5,530	5,560	0	0.00	200	-
[9778]	26/06/11	5,560	5,560	5,560	5,560	0	0.00	400	-
[9778]	26/06/10	5,560	5,560	5,560	5,560	－	－	100	-
[9778]	26/06/09	－	－	－	5,560	－	－	0	-
[9778]	26/06/08	－	－	－	5,560	－	－	0	-
[9778]	26/06/05	5,510	5,560	5,510	5,560	－	－	700	-
[9778]	26/06/04	－	－	－	5,530	－	－	0	-
[9778]	26/06/03	5,530	5,530	5,530	5,530	-20	-0.36	100	-
[9778]	26/06/02	5,560	5,560	5,550	5,550	-10	-0.18	300	-
[9778]	26/06/01	5,570	5,570	5,560	5,560	+10	+0.18	300	-
[9778]	26/05/29	5,550	5,550	5,550	5,550	-20	-0.36	100	-
[9778]	26/05/28	5,550	5,570	5,550	5,570	-10	-0.18	400	-
[9778]	26/05/27	5,540	5,580	5,540	5,580	+20	+0.36	500	-
[9778]	26/05/26	5,570	5,570	5,530	5,560	-10	-0.18	900	-
[9778]	26/05/25	5,570	5,570	5,570	5,570	－	－	100	-
[9778]	26/05/22	－	－	－	5,540	－	－	0	-
[9778]	26/05/21	－	－	－	5,540	－	－	0	-
[9778]	26/05/20	5,530	5,540	5,530	5,540	+30.0	+0.54	200	-
[9778]	26/05/19	－	－	－	5,510	－	－	0	-
[9778]	26/05/18	5,510	5,510	5,510	5,510	-70.0	-1.25	100	-
[9778]	26/05/15	5,490	5,580	5,490	5,580	+30.0	+0.54	200	-
[9778]	26/05/14	5,550	5,550	5,550	5,550	+70.0	+1.28	200	-
[9778]	26/05/13	5,570	5,570	5,480	5,480	-90.0	-1.62	300	-
[9778]	26/05/12	－	－	－	5,570	－	－	0	-
[9778]	26/05/11	5,570	5,570	5,570	5,570	+90.0	+1.64	100	-
[9778]	26/05/08	5,510	5,510	5,480	5,480	-20.0	-0.36	400	-
[9778]	26/05/07	5,500	5,500	5,500	5,500	0	+0.00	200	-
[9778]	26/05/01	5,500	5,500	5,500	5,500	0	+0.00	0	-
[9778]	26/04/30	5,520	5,520	5,500	5,500	-10.0	-0.18	500	-
[9778]	26/04/28	5,600	5,600	5,510	5,510	-110.0	-1.96	300	-
[9778]	26/04/27	5,620	5,620	5,620	5,620	+70	+1.26	100	-
[9778]	26/04/24	5,570	5,570	5,510	5,550	-20	-0.36	1,200	-
[9778]	26/04/23	5,640	5,640	5,570	5,570	-10	-0.18	300	-
[9778]	26/04/22	5,580	5,580	5,580	5,580	-10	-0.18	100	-
[9778]	26/04/21	5,650	5,650	5,590	5,590	-60	-1.06	200	-
[9778]	26/04/20	5,680	5,680	5,610	5,650	－	－	400	-
[9778]	26/04/17	－	－	－	5,600	－	－	0	-
[9778]	26/04/16	5,600	5,600	5,600	5,600	+20	+0.36	100	-
[9778]	26/04/15	5,590	5,590	5,580	5,580	-90	-1.59	300	-
[9778]	26/04/14	5,680	5,680	5,670	5,670	+30	+0.53	800	-
[9778]	26/04/13	5,650	5,650	5,590	5,640	+10	+0.18	400	-
[9778]	26/04/10	5,630	5,630	5,630	5,630	+30	+0.54	200	-
[9778]	26/04/09	5,570	5,600	5,570	5,600	-10	-0.18	300	-
[9778]	26/04/08	5,580	5,610	5,580	5,610	+70	+1.26	500	-
[9778]	26/04/07	5,540	5,580	5,540	5,540	-10	-0.18	300	-
[9778]	26/04/06	5,580	5,580	5,550	5,550	－	－	500	-
[9778]	26/04/03	－	－	－	5,580	－	－	0	-
[9778]	26/04/02	5,600	5,640	5,580	5,580	+20	+0.36	700	-
[9778]	26/04/01	5,640	5,640	5,540	5,560	-20	-0.36	600	-
[9778]	26/03/31	5,560	5,600	5,560	5,580	+20	+0.36	700	-
[9778]	26/03/30	5,480	5,560	5,480	5,560	-20	-0.36	700	-
[9778]	26/03/27	5,530	5,580	5,440	5,580	+110	+2.01	1,700	-
[9778]	26/03/26	5,500	5,540	5,470	5,470	-20	-0.36	900	-
[9778]	26/03/25	5,400	5,490	5,380	5,490	+90	+1.67	900	-
[9778]	26/03/24	5,400	5,400	5,400	5,400	0	0.00	200	-
[9778]	26/03/23	5,450	5,540	5,400	5,400	-30	-0.55	1,300	-
[9778]	26/03/19	5,480	5,480	5,420	5,430	-60	-1.09	800	-
[9778]	26/03/18	5,520	5,520	5,490	5,490	－	－	400	-
[9778]	26/03/17	－	－	－	5,570	－	－	0	-
[9778]	26/03/16	－	－	－	5,570	－	－	0	-
[9778]	26/03/13	－	－	－	5,570	－	－	0	-
[9778]	26/03/12	5,530	5,570	5,500	5,570	+20	+0.36	300	-
[9778]	26/03/11	5,550	5,570	5,540	5,550	+20	+0.36	700	-
[9778]	26/03/10	5,500	5,530	5,500	5,530	+10	+0.18	200	-
[9778]	26/03/09	5,470	5,530	5,460	5,520	-50	-0.90	600	-
[9778]	26/03/06	5,510	5,570	5,500	5,570	-30	-0.54	600	-
[9778]	26/03/05	5,640	5,640	5,500	5,600	+60	+1.08	1,500	-
[9778]	26/03/04	5,700	5,700	5,500	5,540	-160	-2.81	2,500	-
[9778]	26/03/03	5,720	5,720	5,650	5,700	-20	-0.35	2,000	-
[9778]	26/03/02	5,760	5,760	5,710	5,720	-50	-0.87	1,300	-
[9778]	26/02/27	5,790	5,790	5,720	5,770	-10	-0.17	1,200	-
[9778]	26/02/26	5,810	5,820	5,710	5,780	-350	-5.71	5,700	-
[9778]	26/02/25	6,220	6,240	6,130	6,130	-120	-1.92	3,700	-
[9778]	26/02/24	6,340	6,350	6,250	6,250	-110	-1.73	2,700	-
[9778]	26/02/20	6,300	6,380	6,300	6,360	+60	+0.95	900	-
[9778]	26/02/19	6,250	6,300	6,250	6,300	+10	+0.16	300	-
[9778]	26/02/18	6,290	6,310	6,260	6,290	0	0.00	600	-
[9778]	26/02/17	6,270	6,290	6,260	6,290	+30	+0.48	700	-
[9778]	26/02/16	6,250	6,280	6,250	6,260	-30	-0.48	600	-
[9778]	26/02/13	6,250	6,300	6,250	6,290	+40	+0.64	800	-
[9778]	26/02/12	6,250	6,250	6,250	6,250	0	0.00	300	-
[9778]	26/02/10	6,240	6,250	6,240	6,250	-20	-0.32	700	-
[9778]	26/02/09	6,350	6,350	6,270	6,270	-50	-0.79	1,600	-
[9778]	26/02/06	6,280	6,320	6,280	6,320	+30	+0.48	1,300	-
[9778]	26/02/05	6,280	6,320	6,280	6,290	0	0.00	500	-
[9778]	26/02/04	6,250	6,290	6,240	6,290	+30	+0.48	800	-
[9778]	26/02/03	6,250	6,290	6,210	6,260	+10	+0.16	1,000	-
[9778]	26/02/02	6,320	6,340	6,250	6,250	-70	-1.11	1,000	-
[9778]	26/01/30	6,400	6,400	6,250	6,320	-80	-1.25	900	-
[9778]	26/01/29	6,550	6,550	6,400	6,400	-150	-2.29	1,100	-
[9778]	26/01/28	6,630	6,630	6,550	6,550	－	－	500	-
[9778]	26/01/27	－	－	－	6,690	－	－	0	-
[9778]	26/01/26	6,690	6,690	6,680	6,690	+10	+0.15	900	-
[9778]	26/01/23	6,690	6,690	6,670	6,680	+10	+0.15	400	-
[9778]	26/01/22	6,620	6,670	6,620	6,670	+110	+1.68	300	-
[9778]	26/01/21	6,570	6,640	6,560	6,560	-40	-0.61	500	-
[9778]	26/01/20	6,680	6,720	6,600	6,600	0	0.00	700	-
[9778]	26/01/19	6,600	6,600	6,600	6,600	0	0.00	200	-
[9778]	26/01/16	6,590	6,600	6,540	6,600	+10	+0.15	1,000	-
[9778]	26/01/15	6,530	6,590	6,350	6,590	-40	-0.60	900	-
[9778]	26/01/14	6,560	6,640	6,440	6,630	+170	+2.63	800	-
[9778]	26/01/13	6,400	6,550	6,400	6,460	+60	+0.94	2,800	-
[9778]	26/01/09	6,380	6,400	6,350	6,400	+50	+0.79	700	-
[9778]	26/01/08	6,360	6,370	6,330	6,350	0	0.00	1,300	-
[9778]	26/01/07	6,350	6,350	6,350	6,350	-40	-0.63	300	-
[9778]	26/01/06	6,330	6,420	6,330	6,390	-10	-0.16	600	-
[9778]	26/01/05	6,470	6,470	6,400	6,400	+10	+0.16	1,400	-
[9778]	25/12/30	6,360	6,390	6,350	6,390	+70	+1.11	600	-
[9778]	25/12/29	6,320	6,400	6,320	6,320	+30	+0.48	1,500	-
[9778]	25/12/26	6,290	6,330	6,290	6,290	+30	+0.48	800	-
[9778]	25/12/25	6,300	6,300	6,240	6,260	-90	-1.42	2,100	-
[9778]	25/12/24	6,160	6,350	6,160	6,350	+190	+3.08	2,300	-
[9778]	25/12/23	6,210	6,210	6,160	6,160	-40	-0.65	500	-
[9778]	25/12/22	6,220	6,220	6,200	6,200	-20	-0.32	300	-
[9778]	25/12/19	6,220	6,220	6,220	6,220	+10	+0.16	100	-
[9778]	25/12/18	6,250	6,250	6,210	6,210	-50	-0.80	1,100	-
[9778]	25/12/17	6,270	6,300	6,260	6,260	-10	-0.16	600	-
[9778]	25/12/16	6,290	6,290	6,270	6,270	0	0.00	700	-
[9778]	25/12/15	6,250	6,300	6,240	6,270	-30	-0.48	700	-
[9778]	25/12/12	6,340	6,340	6,300	6,300	+20	+0.32	1,000	-
[9778]	25/12/11	6,330	6,350	6,280	6,280	-70	-1.10	1,100	-
[9778]	25/12/10	6,350	6,350	6,320	6,350	-10	-0.16	500	-
[9778]	25/12/09	6,360	6,360	6,360	6,360	-30	-0.47	100	-
[9778]	25/12/08	6,380	6,390	6,350	6,390	+40	+0.63	1,200	-
[9778]	25/12/05	6,370	6,370	6,350	6,350	-40	-0.63	400	-
[9778]	25/12/04	6,360	6,390	6,360	6,390	+30	+0.47	300	-
[9778]	25/12/03	6,390	6,390	6,360	6,360	-80	-1.24	500	-
[9778]	25/12/02	6,490	6,490	6,400	6,440	+20	+0.31	1,200	-
[9778]	25/12/01	6,500	6,500	6,420	6,420	-80	-1.23	1,200	-
[9778]	25/11/28	6,530	6,540	6,500	6,500	0	0.00	500	-
[9778]	25/11/27	6,600	6,600	6,500	6,500	0	0.00	800	-
[9778]	25/11/26	6,610	6,610	6,500	6,500	-110	-1.66	1,500	-
[9778]	25/11/25	6,550	6,610	6,550	6,610	+50	+0.76	800	-
[9778]	25/11/21	6,580	6,580	6,560	6,560	-20	-0.30	300	-
[9778]	25/11/20	6,570	6,580	6,570	6,580	+30	+0.46	200	-
[9778]	25/11/19	6,580	6,580	6,550	6,550	-50	-0.76	200	-
[9778]	25/11/18	6,640	6,640	6,600	6,600	-60	-0.90	300	-
[9778]	25/11/17	6,700	6,700	6,610	6,660	-40	-0.60	400	-
[9778]	25/11/14	6,620	6,710	6,620	6,700	+80	+1.21	900	-
[9778]	25/11/13	6,630	6,670	6,620	6,620	0	0.00	800	-
[9778]	25/11/12	6,620	6,620	6,620	6,620	+10	+0.15	200	-
[9778]	25/11/11	6,560	6,610	6,560	6,610	+50	+0.76	400	-
[9778]	25/11/10	6,590	6,590	6,560	6,560	-30	-0.46	300	-
[9778]	25/11/07	6,590	6,590	6,590	6,590	+40	+0.61	100	-
[9778]	25/11/06	6,610	6,670	6,550	6,550	-60	-0.91	1,700	-
[9778]	25/11/05	6,720	6,790	6,550	6,610	-100	-1.49	1,700	-
[9778]	25/11/04	6,740	6,780	6,710	6,710	-30	-0.45	500	-
[9778]	25/10/31	6,860	6,860	6,730	6,740	-140	-2.03	800	-
[9778]	25/10/30	6,870	6,880	6,870	6,880	+10	+0.15	300	-
[9778]	25/10/29	6,910	6,910	6,870	6,870	-110	-1.58	200	-
[9778]	25/10/28	6,890	6,980	6,890	6,980	+70	+1.01	300	-
[9778]	25/10/27	6,920	6,930	6,910	6,910	+40	+0.58	600	-
[9778]	25/10/24	6,910	6,910	6,870	6,870	-40	-0.58	400	-
[9778]	25/10/23	6,910	6,910	6,840	6,910	+50	+0.73	900	-
[9778]	25/10/22	6,850	6,930	6,850	6,860	+10	+0.15	400	-
[9778]	25/10/21	6,820	6,890	6,820	6,850	+40	+0.59	700	-
[9778]	25/10/20	6,820	6,820	6,810	6,810	-50	-0.73	500	-
[9778]	25/10/17	6,880	6,900	6,840	6,860	-20	-0.29	700	-
[9778]	25/10/16	6,850	6,880	6,850	6,880	－	－	200	-
[9778]	25/10/15	－	－	－	6,880	－	－	0	-
[9778]	25/10/14	6,880	6,880	6,810	6,880	-30	-0.43	500	-
[9778]	25/10/10	6,910	6,990	6,910	6,910	-20	-0.29	600	-
[9778]	25/10/09	7,000	7,000	6,930	6,930	-50	-0.72	700	-
[9778]	25/10/08	7,000	7,000	6,980	6,980	+20	+0.29	300	-
[9778]	25/10/07	7,000	7,000	6,960	6,960	+10	+0.14	300	-
[9778]	25/10/06	6,950	6,950	6,950	6,950	0	0.00	100	-
[9778]	25/10/03	6,950	6,950	6,950	6,950	+10	+0.14	100	-
[9778]	25/10/02	6,940	6,940	6,940	6,940	+40	+0.58	100	-
[9778]	25/10/01	6,940	6,960	6,900	6,900	－	－	400	-
[9778]	25/09/30	－	－	－	6,900	－	－	0	-
[9778]	25/09/29	6,900	6,900	6,900	6,900	0	0.00	100	-
[9778]	25/09/26	6,900	6,900	6,900	6,900	0	0.00	400	-
[9778]	25/09/25	6,830	6,900	6,830	6,900	+70	+1.02	300	-
[9778]	25/09/24	6,860	6,860	6,830	6,830	-80	-1.16	300	-
[9778]	25/09/22	6,910	6,910	6,910	6,910	0	0.00	100	-
[9778]	25/09/19	6,790	6,910	6,790	6,910	+130	+1.92	400	-
[9778]	25/09/18	6,950	6,950	6,780	6,780	-70	-1.02	700	-
[9778]	25/09/17	6,770	6,850	6,760	6,850	+80	+1.18	900	-
[9778]	25/09/16	6,790	6,800	6,770	6,770	-10	-0.15	300	-
[9778]	25/09/12	6,780	6,780	6,780	6,780	0	0.00	300	-
[9778]	25/09/11	6,740	6,780	6,710	6,780	+20	+0.30	1,000	-
[9778]	25/09/10	6,800	6,800	6,750	6,760	-60	-0.88	700	-
[9778]	25/09/09	6,810	6,820	6,810	6,820	+10	+0.15	400	-
[9778]	25/09/08	6,760	6,850	6,760	6,810	+50	+0.74	1,000	-
[9778]	25/09/05	6,750	6,760	6,750	6,760	+10	+0.15	300	-