コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9818]	26/10/29	1,540	1,565	1,496	1,538	-4.0	-0.26	11,800	11,803,552,768
[9818]	26/10/28	1,534	1,550	1,533	1,542	-7.0	-0.45	3,300	11,834,251,264
[9818]	26/10/27	1,558	1,565	1,549	1,549	-4.0	-0.26	8,300	11,887,974,400
[9818]	26/10/26	1,550	1,553	1,531	1,553	0	+0.00	1,300	11,918,672,896
[9818]	26/10/23	1,560	1,566	1,539	1,553	-7.0	-0.45	2,600	11,918,672,896
[9818]	26/10/22	1,549	1,560	1,535	1,560	+11.0	+0.71	1,300	11,972,395,008
[9818]	26/10/21	1,540	1,552	1,540	1,549	+12.0	+0.78	700	11,887,974,400
[9818]	26/10/20	1,527	1,553	1,527	1,537	-11.0	-0.71	1,100	11,795,878,912
[9818]	26/10/19	1,517	1,548	1,517	1,548	-1.0	-0.06	500	11,880,299,520
[9818]	26/10/16	1,514	1,550	1,514	1,549	+11.0	+0.72	2,200	11,887,974,400
[9818]	26/10/15	1,532	1,540	1,518	1,538	+5.0	+0.33	1,700	11,803,552,768
[9818]	26/10/14	1,534	1,544	1,533	1,533	-14.0	-0.90	1,800	11,765,180,416
[9818]	26/10/13	1,543	1,550	1,543	1,547	+4.0	+0.26	4,100	11,872,624,640
[9818]	26/10/09	1,544	1,544	1,540	1,543	-2.0	-0.13	500	11,841,926,144
[9818]	26/10/08	1,534	1,545	1,534	1,545	+20.0	+1.31	400	11,857,275,904
[9818]	26/10/07	－	－	－	1,525	－	－	0	-
[9818]	26/10/06	1,550	1,550	1,525	1,525	-25.0	-1.61	500	11,703,783,424
[9818]	26/10/05	1,561	1,561	1,550	1,550	-1.0	-0.06	200	11,895,648,256
[9818]	26/10/02	1,525	1,551	1,525	1,551	+20.0	+1.31	400	11,903,323,136
[9818]	26/10/01	1,534	1,553	1,526	1,531	-22.0	-1.42	900	11,749,830,656
[9818]	26/09/30	1,539	1,553	1,520	1,553	-26.0	-1.65	800	11,918,672,896
[9818]	26/09/29	1,550	1,579	1,513	1,579	+29.0	+1.87	2,900	12,118,212,608
[9818]	26/09/28	1,584	1,584	1,550	1,550	-26.0	-1.65	4,000	11,895,648,256
[9818]	26/09/25	1,550	1,576	1,550	1,576	+26.0	+1.68	5,000	12,095,188,992
[9818]	26/09/24	1,545	1,550	1,530	1,550	+9.0	+0.58	1,400	11,895,648,256
[9818]	26/09/18	1,541	1,541	1,541	1,541	-1.0	-0.06	100	11,826,577,408
[9818]	26/09/17	1,542	1,542	1,542	1,542	-11.0	-0.71	100	11,834,251,264
[9818]	26/09/16	1,554	1,554	1,542	1,553	+3.0	+0.19	600	11,918,672,896
[9818]	26/09/15	1,548	1,550	1,548	1,550	+10.0	+0.65	2,400	11,895,648,256
[9818]	26/09/14	1,540	1,550	1,540	1,540	0	+0.00	1,500	11,818,902,528
[9818]	26/09/11	1,544	1,544	1,540	1,540	-5.0	-0.32	200	11,818,902,528
[9818]	26/09/10	1,541	1,545	1,541	1,545	+4.0	+0.26	1,500	11,857,275,904
[9818]	26/09/09	1,541	1,541	1,541	1,541	-10.0	-0.64	100	11,826,577,408
[9818]	26/09/08	1,536	1,553	1,536	1,551	+1.0	+0.06	500	11,903,323,136
[9818]	26/09/07	1,552	1,553	1,541	1,550	+2.0	+0.13	500	11,895,648,256
[9818]	26/09/04	1,553	1,553	1,548	1,548	-5.0	-0.32	800	11,880,299,520
[9818]	26/09/03	1,554	1,554	1,550	1,553	-3.0	-0.19	1,300	11,918,672,896
[9818]	26/09/02	1,585	1,585	1,552	1,556	-30.0	-1.89	900	11,941,696,512
[9818]	26/09/01	1,570	1,588	1,570	1,586	-2.0	-0.13	1,100	12,171,934,720
[9818]	26/08/31	1,587	1,592	1,572	1,588	0	+0.00	1,900	12,187,283,456
[9818]	26/08/28	1,581	1,593	1,571	1,588	-5.0	-0.31	3,100	12,187,283,456
[9818]	26/08/27	1,583	1,600	1,573	1,593	+10.0	+0.63	12,600	12,225,656,832
[9818]	26/08/26	1,553	1,585	1,540	1,583	+30.0	+1.93	7,700	12,148,911,104
[9818]	26/08/25	1,521	1,553	1,520	1,553	+40.0	+2.64	4,700	11,918,672,896
[9818]	26/08/24	1,515	1,515	1,501	1,513	-2.0	-0.13	700	11,611,687,936
[9818]	26/08/21	1,498	1,519	1,498	1,515	+13.0	+0.87	1,300	11,627,036,672
[9818]	26/08/20	1,523	1,523	1,502	1,502	-8.0	-0.53	800	11,527,267,328
[9818]	26/08/19	1,513	1,520	1,500	1,510	-9.0	-0.59	800	11,588,664,320
[9818]	26/08/18	1,519	1,519	1,506	1,519	0	+0.00	400	11,657,735,168
[9818]	26/08/17	1,506	1,519	1,506	1,519	+14	+0.93	500	-
[9818]	26/08/14	1,518	1,518	1,502	1,505	-13	-0.86	500	-
[9818]	26/08/13	1,518	1,518	1,500	1,518	0	0.00	4,700	-
[9818]	26/08/12	1,501	1,518	1,499	1,518	+18	+1.20	600	-
[9818]	26/08/10	1,500	1,500	1,497	1,500	-5	-0.33	600	-
[9818]	26/08/07	1,497	1,528	1,496	1,505	-1	-0.07	800	-
[9818]	26/08/06	1,492	1,524	1,492	1,506	+16	+1.07	600	-
[9818]	26/08/05	1,493	1,493	1,490	1,490	0	0.00	500	-
[9818]	26/08/04	1,500	1,500	1,489	1,490	-11	-0.73	700	-
[9818]	26/08/03	1,500	1,515	1,500	1,501	+14	+0.94	800	-
[9818]	26/07/31	1,525	1,525	1,487	1,487	-15	-1.00	2,200	-
[9818]	26/07/30	1,487	1,552	1,487	1,502	-25	-1.64	5,500	-
[9818]	26/07/29	1,515	1,527	1,501	1,527	+12	+0.79	1,300	-
[9818]	26/07/28	1,515	1,515	1,515	1,515	-9	-0.59	100	-
[9818]	26/07/27	1,529	1,529	1,505	1,524	-16	-1.04	4,500	-
[9818]	26/07/24	1,514	1,540	1,507	1,540	+12	+0.79	2,100	-
[9818]	26/07/23	1,514	1,528	1,514	1,528	+14	+0.92	400	-
[9818]	26/07/22	1,482	1,515	1,482	1,514	+55	+3.77	2,200	-
[9818]	26/07/21	1,526	1,539	1,459	1,459	-72	-4.70	3,900	-
[9818]	26/07/17	1,532	1,532	1,518	1,531	－	－	400	-
[9818]	26/07/16	－	－	－	1,520	－	－	0	-
[9818]	26/07/15	1,510	1,520	1,510	1,520	+2	+0.13	700	-
[9818]	26/07/14	1,518	1,518	1,518	1,518	0	0.00	200	-
[9818]	26/07/13	1,519	1,519	1,506	1,518	-1	-0.07	10,100	-
[9818]	26/07/10	1,520	1,520	1,501	1,519	+19	+1.27	4,100	-
[9818]	26/07/09	1,504	1,515	1,500	1,500	-22	-1.45	7,800	-
[9818]	26/07/08	1,526	1,553	1,522	1,522	-4	-0.26	2,700	-
[9818]	26/07/07	1,527	1,528	1,526	1,526	-10	-0.65	1,300	-
[9818]	26/07/06	1,535	1,540	1,531	1,536	-11	-0.71	4,100	-
[9818]	26/07/03	1,531	1,547	1,523	1,547	+7	+0.45	1,700	-
[9818]	26/07/02	1,539	1,545	1,539	1,540	0	0.00	1,500	-
[9818]	26/07/01	1,547	1,547	1,540	1,540	-11	-0.71	1,500	-
[9818]	26/06/30	1,546	1,584	1,545	1,551	+5	+0.32	1,900	-
[9818]	26/06/29	1,560	1,560	1,545	1,546	-17	-1.09	1,400	-
[9818]	26/06/26	1,595	1,595	1,563	1,563	-32	-2.01	15,100	-
[9818]	26/06/25	1,562	1,599	1,559	1,595	+36	+2.31	3,900	-
[9818]	26/06/24	1,539	1,559	1,539	1,559	-1	-0.06	1,500	-
[9818]	26/06/23	1,586	1,586	1,560	1,560	-32	-2.01	1,800	-
[9818]	26/06/22	1,603	1,603	1,592	1,592	-4	-0.25	1,900	-
[9818]	26/06/19	1,595	1,600	1,595	1,596	+5	+0.31	700	-
[9818]	26/06/18	1,602	1,602	1,591	1,591	-11	-0.69	2,900	-
[9818]	26/06/17	1,616	1,616	1,602	1,602	-25	-1.54	2,400	-
[9818]	26/06/16	1,640	1,640	1,627	1,627	-13	-0.79	3,100	-
[9818]	26/06/15	1,670	1,670	1,640	1,640	-50	-2.96	4,400	-
[9818]	26/06/12	1,666	1,690	1,641	1,690	+26	+1.56	2,200	-
[9818]	26/06/11	1,684	1,685	1,664	1,664	-20	-1.19	1,300	-
[9818]	26/06/10	1,720	1,721	1,684	1,684	-36	-2.09	2,000	-
[9818]	26/06/09	1,723	1,727	1,720	1,720	-2	-0.12	2,200	-
[9818]	26/06/08	1,724	1,728	1,722	1,722	-30	-1.71	1,600	-
[9818]	26/06/05	1,754	1,754	1,752	1,752	-3	-0.17	800	-
[9818]	26/06/04	1,750	1,759	1,750	1,755	-6	-0.34	900	-
[9818]	26/06/03	1,753	1,761	1,753	1,761	+10	+0.57	200	-
[9818]	26/06/02	1,810	1,810	1,728	1,751	-99	-5.35	1,200	-
[9818]	26/06/01	1,850	1,850	1,850	1,850	+38	+2.10	300	-
[9818]	26/05/29	1,851	1,851	1,811	1,812	0	0.00	1,200	-
[9818]	26/05/28	1,890	1,890	1,812	1,812	-71	-3.77	4,900	-
[9818]	26/05/27	1,868	1,899	1,868	1,883	+45	+2.45	1,500	-
[9818]	26/05/26	1,840	1,841	1,838	1,838	+10	+0.55	1,200	-
[9818]	26/05/25	1,816	1,828	1,816	1,828	+12	+0.66	400	-
[9818]	26/05/22	1,820	1,820	1,801	1,816	-11.0	-0.60	400	-
[9818]	26/05/21	1,827	1,829	1,827	1,827	-33.0	-1.77	400	-
[9818]	26/05/20	1,860	1,860	1,860	1,860	-1.0	-0.05	400	-
[9818]	26/05/19	1,885	1,885	1,861	1,861	-20.0	-1.06	800	-
[9818]	26/05/18	1,882	1,882	1,881	1,881	-1.0	-0.05	200	-
[9818]	26/05/15	1,925	1,925	1,882	1,882	-43.0	-2.23	400	-
[9818]	26/05/14	1,925	1,925	1,925	1,925	+10.0	+0.52	1,900	-
[9818]	26/05/13	1,906	1,925	1,906	1,915	+9.0	+0.47	1,500	-
[9818]	26/05/12	1,900	1,918	1,900	1,906	+6.0	+0.32	600	-
[9818]	26/05/11	1,899	1,900	1,873	1,900	+41.0	+2.21	300	-
[9818]	26/05/08	－	－	－	1,859	－	－	0	-
[9818]	26/05/07	1,840	1,879	1,840	1,859	-21.0	-1.12	1,000	-
[9818]	26/05/01	1,881	1,881	1,880	1,880	-1.0	-0.05	200	-
[9818]	26/04/30	1,881	1,881	1,881	1,881	-19.0	-1.00	100	-
[9818]	26/04/28	1,899	1,900	1,883	1,900	-18.0	-0.94	600	-
[9818]	26/04/27	1,920	1,920	1,918	1,918	-2	-0.10	3,700	-
[9818]	26/04/24	1,867	1,920	1,867	1,920	+53	+2.84	400	-
[9818]	26/04/23	1,867	1,867	1,867	1,867	+42	+2.30	100	-
[9818]	26/04/22	1,865	1,865	1,825	1,825	－	－	300	-
[9818]	26/04/21	－	－	－	1,785	－	－	0	-
[9818]	26/04/20	－	－	－	1,785	－	－	0	-
[9818]	26/04/17	1,755	1,785	1,755	1,785	+10	+0.56	200	-
[9818]	26/04/16	1,762	1,812	1,762	1,775	-27	-1.50	3,600	-
[9818]	26/04/15	1,869	1,869	1,802	1,802	-57	-3.07	800	-
[9818]	26/04/14	1,859	1,859	1,859	1,859	+10	+0.54	1,400	-
[9818]	26/04/13	1,820	1,849	1,820	1,849	－	－	500	-
[9818]	26/04/10	－	－	－	1,820	－	－	0	-
[9818]	26/04/09	1,821	1,821	1,820	1,820	-1	-0.05	300	-
[9818]	26/04/08	1,821	1,821	1,821	1,821	0	0.00	200	-
[9818]	26/04/07	1,821	1,821	1,821	1,821	-24	-1.30	100	-
[9818]	26/04/06	1,863	1,863	1,845	1,845	－	－	1,200	-
[9818]	26/04/03	－	－	－	1,863	－	－	0	-
[9818]	26/04/02	1,863	1,863	1,863	1,863	+2	+0.11	200	-
[9818]	26/04/01	1,900	1,900	1,861	1,861	-39	-2.05	200	-
[9818]	26/03/31	1,900	1,900	1,900	1,900	0	0.00	200	-
[9818]	26/03/30	1,923	1,923	1,882	1,900	-28	-1.45	3,000	-
[9818]	26/03/27	1,880	1,928	1,880	1,928	+49	+2.61	2,300	-
[9818]	26/03/26	1,858	1,879	1,858	1,879	+31	+1.68	900	-
[9818]	26/03/25	1,846	1,848	1,846	1,848	－	－	300	-
[9818]	26/03/24	－	－	－	1,832	－	－	0	-
[9818]	26/03/23	1,852	1,852	1,832	1,832	-60	-3.17	300	-
[9818]	26/03/19	1,849	1,892	1,828	1,892	+33	+1.78	400	-
[9818]	26/03/18	1,825	1,859	1,825	1,859	-3	-0.16	300	-
[9818]	26/03/17	1,890	1,930	1,862	1,862	-18	-0.96	1,000	-
[9818]	26/03/16	1,870	1,880	1,870	1,880	+20	+1.08	1,200	-
[9818]	26/03/13	1,832	1,860	1,832	1,860	+28	+1.53	1,400	-
[9818]	26/03/12	1,832	1,832	1,832	1,832	+7	+0.38	200	-
[9818]	26/03/11	1,825	1,825	1,825	1,825	0	0.00	100	-
[9818]	26/03/10	1,821	1,825	1,821	1,825	+22	+1.22	600	-
[9818]	26/03/09	1,827	1,827	1,803	1,803	-24	-1.31	300	-
[9818]	26/03/06	1,826	1,827	1,826	1,827	+1	+0.05	200	-
[9818]	26/03/05	1,826	1,826	1,826	1,826	+4	+0.22	100	-
[9818]	26/03/04	1,822	1,822	1,822	1,822	+1	+0.05	100	-
[9818]	26/03/03	1,854	1,854	1,821	1,821	-53	-2.83	500	-
[9818]	26/03/02	1,863	1,876	1,849	1,874	+9	+0.48	1,000	-
[9818]	26/02/27	1,903	1,904	1,848	1,865	-38	-2.00	7,100	-
[9818]	26/02/26	1,830	1,924	1,830	1,903	+83	+4.56	6,500	-
[9818]	26/02/25	1,810	1,820	1,810	1,820	+15	+0.83	700	-
[9818]	26/02/24	1,793	1,805	1,793	1,805	+30	+1.69	200	-
[9818]	26/02/20	1,775	1,775	1,775	1,775	-3	-0.17	100	-
[9818]	26/02/19	1,802	1,802	1,778	1,778	-24	-1.33	2,200	-
[9818]	26/02/18	1,802	1,802	1,802	1,802	0	0.00	100	-
[9818]	26/02/17	1,815	1,816	1,801	1,802	-14	-0.77	1,400	-
[9818]	26/02/16	1,836	1,836	1,816	1,816	-20	-1.09	300	-
[9818]	26/02/13	1,890	1,890	1,836	1,836	-54	-2.86	3,100	-
[9818]	26/02/12	1,885	1,890	1,885	1,890	+9	+0.48	600	-
[9818]	26/02/10	1,848	1,892	1,848	1,881	+34	+1.84	1,900	-
[9818]	26/02/09	1,865	1,950	1,826	1,847	-4	-0.22	5,000	-
[9818]	26/02/06	1,827	1,864	1,811	1,851	+4	+0.22	1,000	-
[9818]	26/02/05	1,809	1,847	1,809	1,847	+38	+2.10	900	-
[9818]	26/02/04	1,840	1,840	1,808	1,809	-49	-2.64	1,800	-
[9818]	26/02/03	1,812	1,898	1,810	1,858	+46	+2.54	1,900	-
[9818]	26/02/02	1,913	1,913	1,810	1,812	-102	-5.33	4,400	-
[9818]	26/01/30	1,937	1,976	1,914	1,914	-63	-3.19	2,900	-
[9818]	26/01/29	1,950	2,000	1,950	1,977	-23	-1.15	1,200	-
[9818]	26/01/28	2,098	2,113	2,000	2,000	-87	-4.17	7,300	-
[9818]	26/01/27	2,104	2,111	2,061	2,087	+33	+1.61	1,800	-
[9818]	26/01/26	2,199	2,199	2,034	2,054	-96	-4.47	6,300	-
[9818]	26/01/23	2,350	2,350	2,106	2,150	-250	-10.42	15,000	-
[9818]	26/01/22	2,517	2,547	2,180	2,400	+233	+10.75	68,200	-
[9818]	26/01/21	1,727	2,167	1,727	2,167	+400	+22.64	70,600	-
[9818]	26/01/20	1,700	1,780	1,700	1,767	+58	+3.39	1,900	-
[9818]	26/01/19	1,760	1,760	1,707	1,709	+1	+0.06	1,700	-
[9818]	26/01/16	1,640	1,708	1,640	1,708	+32	+1.91	1,100	-
[9818]	26/01/15	1,678	1,686	1,638	1,676	-42	-2.44	1,200	-
[9818]	26/01/14	1,764	1,817	1,718	1,718	-37	-2.11	10,200	-
[9818]	26/01/13	1,645	1,810	1,645	1,755	+127	+7.80	7,500	-
[9818]	26/01/09	1,702	1,702	1,573	1,628	-77	-4.52	8,000	-
[9818]	26/01/08	1,736	1,736	1,701	1,705	－	－	1,400	-
[9818]	26/01/07	－	－	－	1,736	－	－	0	-
[9818]	26/01/06	－	－	－	1,736	－	－	0	-
[9818]	26/01/05	1,764	1,766	1,686	1,736	-19	-1.08	5,100	-
[9818]	25/12/30	1,766	1,766	1,746	1,755	+18	+1.04	1,700	-
[9818]	25/12/29	1,734	1,755	1,734	1,737	+12	+0.70	5,700	-
[9818]	25/12/26	1,662	1,725	1,662	1,725	+63	+3.79	6,900	-
[9818]	25/12/25	1,628	1,666	1,600	1,662	+34	+2.09	3,200	-
[9818]	25/12/24	1,617	1,628	1,606	1,628	+5	+0.31	600	-
[9818]	25/12/23	1,639	1,639	1,607	1,623	-3	-0.18	1,300	-
[9818]	25/12/22	1,621	1,626	1,603	1,626	+36	+2.26	1,100	-
[9818]	25/12/19	1,566	1,593	1,566	1,590	+34	+2.19	1,200	-
[9818]	25/12/18	1,555	1,556	1,555	1,556	－	－	200	-
[9818]	25/12/17	－	－	－	1,543	－	－	0	-
[9818]	25/12/16	1,610	1,610	1,543	1,543	-107	-6.48	1,200	-
[9818]	25/12/15	1,650	1,650	1,649	1,650	0	0.00	2,500	-
[9818]	25/12/12	1,646	1,650	1,635	1,650	+4	+0.24	400	-
[9818]	25/12/11	1,668	1,668	1,646	1,646	-19	-1.14	700	-
[9818]	25/12/10	1,658	1,673	1,658	1,665	-8	-0.48	1,100	-
[9818]	25/12/09	1,618	1,680	1,606	1,673	+19	+1.15	3,900	-
[9818]	25/12/08	1,613	1,654	1,596	1,654	+35	+2.16	4,000	-
[9818]	25/12/05	1,558	1,640	1,557	1,619	+61	+3.92	3,700	-
[9818]	25/12/04	1,511	1,558	1,511	1,558	－	－	1,200	-
[9818]	25/12/03	－	－	－	1,511	－	－	0	-
[9818]	25/12/02	1,510	1,518	1,488	1,511	+1	+0.07	400	-
[9818]	25/12/01	1,510	1,533	1,509	1,510	+1	+0.07	1,000	-
[9818]	25/11/28	1,510	1,510	1,509	1,509	+3	+0.20	1,000	-
[9818]	25/11/27	1,488	1,509	1,488	1,506	+18	+1.21	9,800	-
[9818]	25/11/26	1,481	1,488	1,477	1,488	+15	+1.02	2,000	-
[9818]	25/11/25	1,468	1,473	1,468	1,473	+7	+0.48	500	-
[9818]	25/11/21	1,469	1,469	1,455	1,466	+1	+0.07	1,500	-
[9818]	25/11/20	1,455	1,469	1,439	1,465	+18	+1.24	3,600	-
[9818]	25/11/19	1,447	1,447	1,447	1,447	0	0.00	400	-
[9818]	25/11/18	1,469	1,469	1,447	1,447	-3	-0.21	700	-
[9818]	25/11/17	1,470	1,470	1,450	1,450	-15	-1.02	1,500	-
[9818]	25/11/14	1,493	1,493	1,465	1,465	-30	-2.01	2,600	-
[9818]	25/11/13	1,473	1,495	1,473	1,495	+22	+1.49	5,300	-
[9818]	25/11/12	1,460	1,473	1,456	1,473	+15	+1.03	500	-
[9818]	25/11/11	1,460	1,467	1,455	1,458	+3	+0.21	1,300	-
[9818]	25/11/10	1,455	1,455	1,455	1,455	+4	+0.28	600	-
[9818]	25/11/07	1,460	1,460	1,451	1,451	-9	-0.62	500	-
[9818]	25/11/06	1,490	1,491	1,460	1,460	-27	-1.82	1,600	-
[9818]	25/11/05	1,488	1,488	1,487	1,487	+6	+0.41	300	-
[9818]	25/11/04	1,481	1,482	1,481	1,481	+1	+0.07	400	-
[9818]	25/10/31	1,490	1,490	1,480	1,480	-15	-1.00	1,600	-
[9818]	25/10/30	1,490	1,495	1,490	1,495	+2	+0.13	300	-
[9818]	25/10/29	1,502	1,502	1,493	1,493	-10	-0.67	900	-
[9818]	25/10/28	1,523	1,524	1,501	1,503	-12	-0.79	4,700	-
[9818]	25/10/27	1,499	1,515	1,497	1,515	+19	+1.27	1,900	-
[9818]	25/10/24	1,521	1,522	1,495	1,496	-25	-1.64	4,400	-
[9818]	25/10/23	1,492	1,599	1,490	1,521	+21	+1.40	16,700	-
[9818]	25/10/22	1,475	1,500	1,470	1,500	+30	+2.04	3,600	-
[9818]	25/10/21	1,480	1,480	1,470	1,470	-10	-0.68	300	-
[9818]	25/10/20	1,480	1,487	1,480	1,480	0	0.00	3,200	-
[9818]	25/10/17	1,460	1,480	1,460	1,480	+20	+1.37	2,200	-
[9818]	25/10/16	1,490	1,490	1,460	1,460	-41	-2.73	600	-
[9818]	25/10/15	1,490	1,501	1,490	1,501	-2	-0.13	1,900	-
[9818]	25/10/14	1,503	1,503	1,503	1,503	0	0.00	3,200	-
[9818]	25/10/10	1,513	1,513	1,502	1,503	-35	-2.28	1,800	-
[9818]	25/10/09	1,525	1,542	1,504	1,538	+13	+0.85	1,800	-
[9818]	25/10/08	1,525	1,525	1,522	1,525	-2	-0.13	700	-
[9818]	25/10/07	1,541	1,550	1,526	1,527	-27	-1.74	1,200	-
[9818]	25/10/06	1,551	1,555	1,531	1,554	+2	+0.13	2,900	-
[9818]	25/10/03	1,570	1,572	1,512	1,552	-28	-1.77	2,600	-
[9818]	25/10/02	1,580	1,580	1,580	1,580	-10	-0.63	100	-
[9818]	25/10/01	1,590	1,590	1,590	1,590	0	0.00	100	-
[9818]	25/09/30	1,620	1,620	1,581	1,590	－	－	900	-
[9818]	25/09/29	－	－	－	1,620	－	－	0	-
[9818]	25/09/26	1,641	1,641	1,615	1,620	-21	-1.28	4,500	-
[9818]	25/09/25	1,624	1,641	1,624	1,641	+31	+1.93	600	-
[9818]	25/09/24	1,611	1,611	1,610	1,610	-11	-0.68	300	-
[9818]	25/09/22	1,626	1,626	1,611	1,621	-12	-0.73	800	-
[9818]	25/09/19	1,636	1,636	1,633	1,633	-1	-0.06	1,000	-
[9818]	25/09/18	1,631	1,634	1,631	1,634	+10	+0.62	200	-
[9818]	25/09/17	1,632	1,632	1,620	1,624	-11	-0.67	700	-
[9818]	25/09/16	1,639	1,645	1,630	1,635	-44	-2.62	9,800	-
[9818]	25/09/12	1,664	1,680	1,662	1,679	+20	+1.21	1,200	-
[9818]	25/09/11	1,662	1,662	1,658	1,659	+4	+0.24	1,300	-
[9818]	25/09/10	1,658	1,660	1,653	1,655	+2	+0.12	500	-
[9818]	25/09/09	1,659	1,660	1,653	1,653	-5	-0.30	1,400	-
[9818]	25/09/08	1,659	1,660	1,657	1,658	+7	+0.42	1,000	-
[9818]	25/09/05	1,653	1,668	1,645	1,651	-2	-0.12	1,300	-