コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9895]	26/10/29	－	－	－	1,250	－	－	0	-
[9895]	26/10/28	1,260	1,260	1,242	1,250	0	+0.00	1,200	2,198,173,696
[9895]	26/10/27	1,250	1,250	1,250	1,250	-1.0	-0.08	200	2,198,173,696
[9895]	26/10/26	1,251	1,251	1,251	1,251	-8.0	-0.64	100	2,199,932,416
[9895]	26/10/23	1,260	1,260	1,259	1,259	+9.0	+0.72	500	2,214,000,640
[9895]	26/10/22	1,250	1,255	1,250	1,250	+6.0	+0.48	1,400	2,198,173,696
[9895]	26/10/21	1,250	1,251	1,244	1,244	-3.0	-0.24	800	2,187,622,400
[9895]	26/10/20	1,250	1,250	1,247	1,247	-3.0	-0.24	200	2,192,898,048
[9895]	26/10/19	1,250	1,250	1,246	1,250	0	+0.00	600	2,198,173,696
[9895]	26/10/16	－	－	－	1,250	－	－	0	-
[9895]	26/10/15	1,251	1,251	1,250	1,250	-7.0	-0.56	2,300	2,198,173,696
[9895]	26/10/14	1,258	1,258	1,251	1,257	+7.0	+0.56	400	2,210,483,456
[9895]	26/10/13	1,250	1,250	1,250	1,250	0	+0.00	100	2,198,173,696
[9895]	26/10/09	1,250	1,250	1,250	1,250	0	+0.00	400	2,198,173,696
[9895]	26/10/08	1,250	1,250	1,250	1,250	-6.0	-0.48	800	2,198,173,696
[9895]	26/10/07	1,250	1,256	1,250	1,256	+6.0	+0.48	1,800	2,208,724,992
[9895]	26/10/06	1,251	1,254	1,250	1,250	-5.0	-0.40	1,300	2,198,173,696
[9895]	26/10/05	1,256	1,256	1,255	1,255	-2.0	-0.16	300	2,206,966,528
[9895]	26/10/02	1,268	1,268	1,257	1,257	0	+0.00	200	2,210,483,456
[9895]	26/10/01	1,272	1,272	1,257	1,257	-11.0	-0.87	700	2,210,483,456
[9895]	26/09/30	1,257	1,268	1,257	1,268	+11.0	+0.88	700	2,229,827,328
[9895]	26/09/29	1,266	1,268	1,250	1,257	-28.0	-2.18	2,000	2,210,483,456
[9895]	26/09/28	1,291	1,294	1,285	1,285	-6.0	-0.46	2,300	2,259,722,496
[9895]	26/09/25	1,289	1,291	1,285	1,291	+3.0	+0.23	1,500	2,270,273,792
[9895]	26/09/24	1,285	1,289	1,284	1,288	+3.0	+0.23	1,200	2,264,998,144
[9895]	26/09/18	1,286	1,286	1,285	1,285	-1.0	-0.08	500	2,259,722,496
[9895]	26/09/17	1,280	1,286	1,278	1,286	+6.0	+0.47	900	2,261,481,216
[9895]	26/09/16	1,280	1,280	1,280	1,280	+5.0	+0.39	200	2,250,929,920
[9895]	26/09/15	1,280	1,280	1,275	1,275	-2.0	-0.16	600	2,242,137,344
[9895]	26/09/14	1,280	1,283	1,277	1,277	+2.0	+0.16	300	2,245,654,272
[9895]	26/09/11	1,280	1,280	1,275	1,275	-1.0	-0.08	400	2,242,137,344
[9895]	26/09/10	1,275	1,276	1,275	1,276	0	+0.00	200	2,243,895,808
[9895]	26/09/09	1,275	1,280	1,275	1,276	0	+0.00	300	2,243,895,808
[9895]	26/09/08	1,288	1,288	1,276	1,276	+1.0	+0.08	300	2,243,895,808
[9895]	26/09/07	1,280	1,280	1,275	1,275	-5.0	-0.39	300	2,242,137,344
[9895]	26/09/04	1,280	1,290	1,280	1,280	-1.0	-0.08	300	2,250,929,920
[9895]	26/09/03	1,281	1,287	1,281	1,281	-3.0	-0.23	600	2,252,688,384
[9895]	26/09/02	1,280	1,285	1,275	1,284	+4.0	+0.31	600	2,257,964,032
[9895]	26/09/01	1,278	1,280	1,270	1,280	+12.0	+0.95	900	2,250,929,920
[9895]	26/08/31	1,268	1,270	1,268	1,268	+8.0	+0.63	2,300	2,229,827,328
[9895]	26/08/28	1,265	1,266	1,260	1,260	-1.0	-0.08	2,400	2,215,759,104
[9895]	26/08/27	1,266	1,268	1,261	1,261	-3.0	-0.24	1,300	2,217,517,568
[9895]	26/08/26	1,264	1,266	1,264	1,264	-1.0	-0.08	500	2,222,793,216
[9895]	26/08/25	1,265	1,265	1,264	1,265	+1.0	+0.08	300	2,224,551,936
[9895]	26/08/24	1,261	1,265	1,261	1,264	-1.0	-0.08	400	2,222,793,216
[9895]	26/08/21	1,260	1,265	1,259	1,265	+5.0	+0.40	800	2,224,551,936
[9895]	26/08/20	－	－	－	1,260	－	－	0	-
[9895]	26/08/19	1,262	1,262	1,260	1,260	-4	-0.32	1,700	-
[9895]	26/08/18	1,264	1,264	1,263	1,264	-3	-0.24	400	-
[9895]	26/08/17	1,268	1,268	1,260	1,267	-1	-0.08	700	-
[9895]	26/08/14	1,260	1,268	1,260	1,268	+8	+0.63	1,300	-
[9895]	26/08/13	1,260	1,260	1,260	1,260	0	0.00	300	-
[9895]	26/08/12	1,261	1,261	1,260	1,260	-1	-0.08	800	-
[9895]	26/08/10	1,271	1,271	1,261	1,261	-11	-0.86	1,100	-
[9895]	26/08/07	1,264	1,272	1,264	1,272	0	0.00	700	-
[9895]	26/08/06	1,270	1,272	1,270	1,272	+2	+0.16	400	-
[9895]	26/08/05	1,263	1,270	1,263	1,270	+2	+0.16	500	-
[9895]	26/08/04	1,272	1,272	1,268	1,268	-1	-0.08	400	-
[9895]	26/08/03	1,269	1,273	1,269	1,269	0	0.00	700	-
[9895]	26/07/31	1,274	1,274	1,269	1,269	+1	+0.08	1,700	-
[9895]	26/07/30	1,271	1,271	1,268	1,268	-2	-0.16	500	-
[9895]	26/07/29	1,281	1,281	1,260	1,270	+3	+0.24	1,900	-
[9895]	26/07/28	1,267	1,267	1,267	1,267	0	0.00	100	-
[9895]	26/07/27	1,267	1,267	1,267	1,267	-3	-0.24	400	-
[9895]	26/07/24	1,277	1,277	1,270	1,270	-5	-0.39	500	-
[9895]	26/07/23	1,266	1,277	1,265	1,275	+9	+0.71	600	-
[9895]	26/07/22	1,269	1,269	1,266	1,266	-3	-0.24	700	-
[9895]	26/07/21	1,279	1,279	1,269	1,269	+4	+0.32	400	-
[9895]	26/07/17	1,267	1,278	1,265	1,265	-2	-0.16	500	-
[9895]	26/07/16	1,267	1,279	1,267	1,267	+1	+0.08	400	-
[9895]	26/07/15	1,266	1,266	1,266	1,266	-7	-0.55	200	-
[9895]	26/07/14	1,269	1,273	1,265	1,273	+11	+0.87	700	-
[9895]	26/07/13	1,265	1,265	1,262	1,262	-3	-0.24	200	-
[9895]	26/07/10	1,265	1,265	1,265	1,265	+2	+0.16	300	-
[9895]	26/07/09	1,264	1,264	1,263	1,263	-2	-0.16	300	-
[9895]	26/07/08	1,265	1,265	1,265	1,265	+3	+0.24	100	-
[9895]	26/07/07	1,262	1,262	1,262	1,262	0	0.00	100	-
[9895]	26/07/06	1,264	1,264	1,262	1,262	-2	-0.16	400	-
[9895]	26/07/03	1,270	1,280	1,263	1,264	-27	-2.09	1,700	-
[9895]	26/07/02	1,292	1,292	1,273	1,291	+37	+2.95	2,000	-
[9895]	26/07/01	1,269	1,269	1,254	1,254	-2	-0.16	1,000	-
[9895]	26/06/30	1,269	1,269	1,256	1,256	-2	-0.16	2,500	-
[9895]	26/06/29	1,260	1,260	1,258	1,258	-1	-0.08	1,900	-
[9895]	26/06/26	1,253	1,259	1,253	1,259	+6	+0.48	300	-
[9895]	26/06/25	1,254	1,254	1,253	1,253	0	0.00	400	-
[9895]	26/06/24	1,256	1,264	1,253	1,253	-3	-0.24	500	-
[9895]	26/06/23	1,256	1,256	1,256	1,256	0	0.00	100	-
[9895]	26/06/22	1,256	1,256	1,256	1,256	0	0.00	600	-
[9895]	26/06/19	1,257	1,257	1,256	1,256	-6	-0.48	200	-
[9895]	26/06/18	1,250	1,262	1,250	1,262	+10	+0.80	1,100	-
[9895]	26/06/17	1,258	1,258	1,252	1,252	-6	-0.48	300	-
[9895]	26/06/16	1,254	1,258	1,252	1,258	-6	-0.47	300	-
[9895]	26/06/15	1,267	1,267	1,264	1,264	+11	+0.88	1,400	-
[9895]	26/06/12	1,260	1,260	1,253	1,253	-7	-0.56	1,200	-
[9895]	26/06/11	1,252	1,260	1,252	1,260	+2	+0.16	500	-
[9895]	26/06/10	1,257	1,258	1,251	1,258	+1	+0.08	1,400	-
[9895]	26/06/09	1,252	1,260	1,250	1,257	-3	-0.24	600	-
[9895]	26/06/08	1,250	1,260	1,250	1,260	+9	+0.72	600	-
[9895]	26/06/05	1,252	1,252	1,250	1,251	-2	-0.16	500	-
[9895]	26/06/04	1,253	1,253	1,253	1,253	-10	-0.79	200	-
[9895]	26/06/03	1,255	1,263	1,254	1,263	+7	+0.56	300	-
[9895]	26/06/02	1,267	1,267	1,256	1,256	-11	-0.87	700	-
[9895]	26/06/01	1,269	1,269	1,267	1,267	0	0.00	300	-
[9895]	26/05/29	1,266	1,267	1,262	1,267	+14	+1.12	1,100	-
[9895]	26/05/28	1,253	1,253	1,253	1,253	+1	+0.08	100	-
[9895]	26/05/27	1,252	1,252	1,252	1,252	+1	+0.08	100	-
[9895]	26/05/26	1,251	1,260	1,251	1,251	0	0.00	400	-
[9895]	26/05/25	1,252	1,264	1,251	1,251	+1	+0.08	400	-
[9895]	26/05/22	1,250	1,250	1,249	1,250	0	+0.00	500	-
[9895]	26/05/21	1,250	1,250	1,249	1,250	+1.0	+0.08	500	-
[9895]	26/05/20	1,253	1,266	1,249	1,249	-4.0	-0.32	500	-
[9895]	26/05/19	1,253	1,253	1,253	1,253	0	+0.00	100	-
[9895]	26/05/18	1,251	1,267	1,251	1,253	+2.0	+0.16	800	-
[9895]	26/05/15	1,250	1,267	1,245	1,251	+1.0	+0.08	1,000	-
[9895]	26/05/14	1,250	1,270	1,247	1,250	0	+0.00	3,400	-
[9895]	26/05/13	1,250	1,250	1,246	1,250	0	+0.00	700	-
[9895]	26/05/12	1,266	1,266	1,250	1,250	-11.0	-0.87	1,700	-
[9895]	26/05/11	1,261	1,261	1,261	1,261	-8.0	-0.63	200	-
[9895]	26/05/08	1,254	1,269	1,250	1,269	-1.0	-0.08	300	-
[9895]	26/05/07	1,251	1,270	1,250	1,270	+20.0	+1.60	400	-
[9895]	26/05/01	1,259	1,259	1,250	1,250	0	+0.00	500	-
[9895]	26/04/30	1,260	1,260	1,250	1,250	-1.0	-0.08	1,900	-
[9895]	26/04/28	1,259	1,259	1,251	1,251	+1.0	+0.08	300	-
[9895]	26/04/27	1,255	1,255	1,240	1,250	-7	-0.56	3,600	-
[9895]	26/04/24	1,273	1,275	1,257	1,257	+2	+0.16	300	-
[9895]	26/04/23	1,255	1,255	1,255	1,255	-5	-0.40	200	-
[9895]	26/04/22	1,264	1,264	1,260	1,260	-4	-0.32	200	-
[9895]	26/04/21	1,253	1,264	1,253	1,264	+11	+0.88	400	-
[9895]	26/04/20	1,274	1,274	1,253	1,253	-11	-0.87	700	-
[9895]	26/04/17	1,253	1,264	1,253	1,264	－	－	200	-
[9895]	26/04/16	－	－	－	1,252	－	－	0	-
[9895]	26/04/15	1,254	1,254	1,252	1,252	0	0.00	500	-
[9895]	26/04/14	1,270	1,270	1,252	1,252	-18	-1.42	700	-
[9895]	26/04/13	1,275	1,275	1,270	1,270	-10	-0.78	400	-
[9895]	26/04/10	1,280	1,280	1,280	1,280	+12	+0.95	100	-
[9895]	26/04/09	1,275	1,280	1,268	1,268	-7	-0.55	300	-
[9895]	26/04/08	1,265	1,275	1,265	1,275	+10	+0.79	300	-
[9895]	26/04/07	1,253	1,265	1,251	1,265	+12	+0.96	800	-
[9895]	26/04/06	1,268	1,268	1,252	1,253	-25	-1.96	3,100	-
[9895]	26/04/03	1,266	1,278	1,264	1,278	+11	+0.87	400	-
[9895]	26/04/02	1,278	1,280	1,264	1,267	-11	-0.86	700	-
[9895]	26/04/01	1,277	1,278	1,277	1,278	+10	+0.79	400	-
[9895]	26/03/31	1,280	1,281	1,268	1,268	-10	-0.78	1,000	-
[9895]	26/03/30	1,264	1,278	1,262	1,278	-32	-2.44	1,900	-
[9895]	26/03/27	1,306	1,310	1,286	1,310	+4	+0.31	2,800	-
[9895]	26/03/26	1,305	1,309	1,305	1,306	+1	+0.08	300	-
[9895]	26/03/25	1,307	1,307	1,305	1,305	-1	-0.08	700	-
[9895]	26/03/24	1,313	1,313	1,306	1,306	+1	+0.08	400	-
[9895]	26/03/23	1,314	1,314	1,305	1,305	-9	-0.68	1,400	-
[9895]	26/03/19	1,314	1,314	1,307	1,314	0	0.00	500	-
[9895]	26/03/18	1,314	1,314	1,314	1,314	-1	-0.08	4,200	-
[9895]	26/03/17	1,308	1,330	1,308	1,315	+13	+1.00	900	-
[9895]	26/03/16	1,302	1,309	1,302	1,302	-5	-0.38	1,900	-
[9895]	26/03/13	1,304	1,307	1,304	1,307	-7	-0.53	200	-
[9895]	26/03/12	1,317	1,317	1,312	1,314	+4	+0.31	1,100	-
[9895]	26/03/11	1,293	1,310	1,293	1,310	+19	+1.47	900	-
[9895]	26/03/10	1,288	1,293	1,288	1,291	+4	+0.31	500	-
[9895]	26/03/09	1,300	1,302	1,276	1,287	-19	-1.45	4,400	-
[9895]	26/03/06	1,320	1,320	1,302	1,306	-15	-1.14	1,100	-
[9895]	26/03/05	1,293	1,321	1,293	1,321	+27	+2.09	200	-
[9895]	26/03/04	1,301	1,301	1,294	1,294	-15	-1.15	3,900	-
[9895]	26/03/03	1,311	1,320	1,308	1,309	-6	-0.46	1,900	-
[9895]	26/03/02	1,332	1,332	1,311	1,315	-17	-1.28	1,800	-
[9895]	26/02/27	1,325	1,332	1,307	1,332	+15	+1.14	2,600	-
[9895]	26/02/26	1,317	1,324	1,317	1,317	+9	+0.69	2,800	-
[9895]	26/02/25	1,308	1,317	1,305	1,308	-6	-0.46	1,600	-
[9895]	26/02/24	1,325	1,326	1,307	1,314	+5	+0.38	2,800	-
[9895]	26/02/20	1,307	1,349	1,307	1,309	-10	-0.76	2,100	-
[9895]	26/02/19	1,302	1,332	1,302	1,319	+17	+1.31	1,100	-
[9895]	26/02/18	1,346	1,351	1,301	1,302	-9	-0.69	7,900	-
[9895]	26/02/17	1,307	1,345	1,307	1,311	+4	+0.31	2,900	-
[9895]	26/02/16	1,335	1,380	1,300	1,307	+32	+2.51	13,200	-
[9895]	26/02/13	1,283	1,289	1,275	1,275	-3	-0.23	3,600	-
[9895]	26/02/12	1,251	1,278	1,251	1,278	+27	+2.16	2,500	-
[9895]	26/02/10	1,242	1,265	1,242	1,251	+9	+0.72	1,600	-
[9895]	26/02/09	1,241	1,259	1,241	1,242	+1	+0.08	2,700	-
[9895]	26/02/06	1,252	1,266	1,240	1,241	-10	-0.80	4,900	-
[9895]	26/02/05	1,265	1,272	1,251	1,251	-12	-0.95	1,700	-
[9895]	26/02/04	1,260	1,263	1,256	1,263	0	0.00	1,200	-
[9895]	26/02/03	1,263	1,267	1,260	1,263	0	0.00	1,900	-
[9895]	26/02/02	1,276	1,276	1,263	1,263	0	0.00	1,700	-
[9895]	26/01/30	1,283	1,284	1,262	1,263	-22	-1.71	3,400	-
[9895]	26/01/29	1,278	1,300	1,244	1,285	+7	+0.55	10,000	-
[9895]	26/01/28	1,270	1,485	1,261	1,278	+28	+2.24	100,700	-
[9895]	26/01/27	1,251	1,251	1,250	1,250	-1	-0.08	300	-
[9895]	26/01/26	1,251	1,251	1,251	1,251	0	0.00	500	-
[9895]	26/01/23	1,260	1,267	1,251	1,251	+1	+0.08	700	-
[9895]	26/01/22	1,258	1,258	1,250	1,250	-2	-0.16	700	-
[9895]	26/01/21	1,254	1,255	1,250	1,252	-10	-0.79	700	-
[9895]	26/01/20	1,265	1,265	1,262	1,262	0	0.00	900	-
[9895]	26/01/19	1,249	1,262	1,249	1,262	+13	+1.04	800	-
[9895]	26/01/16	1,242	1,259	1,242	1,249	+8	+0.64	1,400	-
[9895]	26/01/15	1,239	1,242	1,239	1,241	+2	+0.16	800	-
[9895]	26/01/14	1,240	1,247	1,239	1,239	0	0.00	1,600	-
[9895]	26/01/13	1,240	1,244	1,239	1,239	-1	-0.08	1,400	-
[9895]	26/01/09	1,240	1,240	1,240	1,240	+10	+0.81	100	-
[9895]	26/01/08	1,238	1,244	1,230	1,230	-7	-0.57	1,200	-
[9895]	26/01/07	1,228	1,238	1,226	1,237	+11	+0.90	1,000	-
[9895]	26/01/06	1,237	1,237	1,226	1,226	-4	-0.33	1,100	-
[9895]	26/01/05	1,225	1,235	1,225	1,230	+5	+0.41	1,900	-
[9895]	25/12/30	1,228	1,229	1,225	1,225	+1	+0.08	700	-
[9895]	25/12/29	1,226	1,228	1,221	1,224	+4	+0.33	1,000	-
[9895]	25/12/26	1,228	1,228	1,220	1,220	-7	-0.57	1,200	-
[9895]	25/12/25	1,232	1,233	1,227	1,227	+9	+0.74	2,800	-
[9895]	25/12/24	1,216	1,220	1,216	1,218	-2	-0.16	1,500	-
[9895]	25/12/23	1,225	1,225	1,220	1,220	0	0.00	500	-
[9895]	25/12/22	1,221	1,221	1,220	1,220	0	0.00	1,000	-
[9895]	25/12/19	1,226	1,226	1,220	1,220	-6	-0.49	1,600	-
[9895]	25/12/18	1,232	1,232	1,226	1,226	+1	+0.08	300	-
[9895]	25/12/17	1,225	1,225	1,225	1,225	0	0.00	700	-
[9895]	25/12/16	1,225	1,225	1,225	1,225	-13	-1.05	300	-
[9895]	25/12/15	1,235	1,238	1,221	1,238	+17	+1.39	2,000	-
[9895]	25/12/12	1,229	1,230	1,221	1,221	-1	-0.08	1,200	-
[9895]	25/12/11	1,224	1,224	1,222	1,222	-3	-0.24	700	-
[9895]	25/12/10	1,224	1,225	1,222	1,225	+1	+0.08	600	-
[9895]	25/12/09	1,231	1,234	1,224	1,224	-1	-0.08	800	-
[9895]	25/12/08	1,225	1,227	1,224	1,225	-5	-0.41	800	-
[9895]	25/12/05	1,223	1,235	1,223	1,230	+7	+0.57	1,200	-
[9895]	25/12/04	1,223	1,226	1,223	1,223	-3	-0.24	1,700	-
[9895]	25/12/03	1,228	1,235	1,226	1,226	-19	-1.53	1,000	-
[9895]	25/12/02	1,240	1,245	1,240	1,245	+15	+1.22	300	-
[9895]	25/12/01	1,236	1,236	1,230	1,230	+8	+0.65	1,100	-
[9895]	25/11/28	1,218	1,230	1,218	1,222	+7	+0.58	1,000	-
[9895]	25/11/27	1,232	1,232	1,212	1,215	-17	-1.38	2,900	-
[9895]	25/11/26	1,242	1,243	1,232	1,232	-9	-0.73	2,900	-
[9895]	25/11/25	1,260	1,261	1,241	1,241	-18	-1.43	1,000	-
[9895]	25/11/21	1,234	1,259	1,234	1,259	+20	+1.61	1,000	-
[9895]	25/11/20	1,260	1,260	1,237	1,239	-21	-1.67	600	-
[9895]	25/11/19	1,247	1,260	1,230	1,260	+11	+0.88	4,800	-
[9895]	25/11/18	1,245	1,249	1,231	1,249	-1	-0.08	500	-
[9895]	25/11/17	1,224	1,250	1,219	1,250	+10	+0.81	2,700	-
[9895]	25/11/14	1,221	1,240	1,211	1,240	+16	+1.31	1,100	-
[9895]	25/11/13	1,238	1,243	1,224	1,224	-14	-1.13	700	-
[9895]	25/11/12	1,238	1,238	1,238	1,238	+15	+1.23	400	-
[9895]	25/11/11	1,245	1,245	1,223	1,223	-10	-0.81	400	-
[9895]	25/11/10	1,238	1,241	1,217	1,233	+1	+0.08	1,300	-
[9895]	25/11/07	1,246	1,246	1,232	1,232	0	0.00	200	-
[9895]	25/11/06	1,248	1,248	1,232	1,232	-16	-1.28	300	-
[9895]	25/11/05	1,248	1,249	1,229	1,248	+2	+0.16	1,500	-
[9895]	25/11/04	1,245	1,246	1,237	1,246	-2	-0.16	1,300	-
[9895]	25/10/31	1,248	1,248	1,248	1,248	+3	+0.24	600	-
[9895]	25/10/30	1,245	1,245	1,233	1,245	+4	+0.32	900	-
[9895]	25/10/29	1,230	1,245	1,230	1,241	+13	+1.06	1,300	-
[9895]	25/10/28	1,239	1,239	1,228	1,228	-11	-0.89	200	-
[9895]	25/10/27	1,236	1,239	1,236	1,239	+14	+1.14	700	-
[9895]	25/10/24	1,219	1,225	1,219	1,225	+11	+0.91	500	-
[9895]	25/10/23	1,219	1,220	1,214	1,214	-6	-0.49	300	-
[9895]	25/10/22	1,228	1,239	1,220	1,220	-1	-0.08	800	-
[9895]	25/10/21	1,241	1,241	1,221	1,221	-15	-1.21	500	-
[9895]	25/10/20	1,236	1,236	1,236	1,236	+16	+1.31	200	-
[9895]	25/10/17	1,256	1,256	1,210	1,220	-24	-1.93	1,300	-
[9895]	25/10/16	1,264	1,264	1,243	1,244	-20	-1.58	500	-
[9895]	25/10/15	1,264	1,264	1,264	1,264	+3	+0.24	300	-
[9895]	25/10/14	1,238	1,262	1,236	1,261	-2	-0.16	1,500	-
[9895]	25/10/10	1,255	1,263	1,248	1,263	+11	+0.88	500	-
[9895]	25/10/09	1,265	1,265	1,252	1,252	-5	-0.40	1,000	-
[9895]	25/10/08	1,256	1,257	1,251	1,257	0	0.00	700	-
[9895]	25/10/07	1,257	1,257	1,250	1,257	+1	+0.08	1,000	-
[9895]	25/10/06	1,251	1,267	1,251	1,256	+8	+0.64	400	-
[9895]	25/10/03	1,249	1,250	1,248	1,248	-1	-0.08	600	-
[9895]	25/10/02	1,281	1,281	1,248	1,249	-31	-2.42	700	-
[9895]	25/10/01	1,284	1,284	1,280	1,280	-4	-0.31	500	-
[9895]	25/09/30	1,281	1,284	1,242	1,284	+15	+1.18	1,900	-
[9895]	25/09/29	1,288	1,288	1,268	1,269	-36	-2.76	2,400	-
[9895]	25/09/26	1,300	1,306	1,300	1,305	+5	+0.38	1,600	-
[9895]	25/09/25	1,300	1,306	1,291	1,300	0	0.00	900	-
[9895]	25/09/24	1,303	1,303	1,289	1,300	-2	-0.15	2,800	-
[9895]	25/09/22	1,300	1,302	1,300	1,302	+4	+0.31	800	-
[9895]	25/09/19	1,311	1,311	1,298	1,298	-6	-0.46	1,300	-
[9895]	25/09/18	1,316	1,316	1,304	1,304	-17	-1.29	1,400	-
[9895]	25/09/17	1,325	1,326	1,321	1,321	+2	+0.15	500	-
[9895]	25/09/16	1,321	1,325	1,319	1,319	-5	-0.38	1,500	-
[9895]	25/09/12	1,323	1,324	1,317	1,324	+7	+0.53	800	-
[9895]	25/09/11	1,317	1,330	1,314	1,317	0	0.00	1,100	-
[9895]	25/09/10	1,321	1,321	1,317	1,317	-4	-0.30	300	-
[9895]	25/09/09	1,321	1,321	1,321	1,321	+11	+0.84	100	-
[9895]	25/09/08	1,313	1,314	1,310	1,310	-4	-0.30	1,100	-
[9895]	25/09/05	1,314	1,326	1,313	1,314	-5	-0.38	800	-