コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9902]	26/10/29	3,135	3,135	3,060	3,060	-75.0	-2.39	137,100	88,590,450,688
[9902]	26/10/28	3,200	3,200	3,135	3,135	-40.0	-1.26	29,300	90,761,789,440
[9902]	26/10/27	3,165	3,190	3,160	3,175	+15.0	+0.47	28,400	91,919,835,136
[9902]	26/10/26	3,160	3,175	3,135	3,160	+35.0	+1.12	37,000	91,485,560,832
[9902]	26/10/23	3,185	3,200	3,075	3,125	-55.0	-1.73	47,800	90,472,275,968
[9902]	26/10/22	3,185	3,195	3,160	3,180	+20.0	+0.63	36,100	92,064,587,776
[9902]	26/10/21	3,200	3,200	3,145	3,160	+15.0	+0.48	30,200	91,485,560,832
[9902]	26/10/20	3,225	3,245	3,145	3,145	-115.0	-3.53	46,200	91,051,294,720
[9902]	26/10/19	3,270	3,270	3,235	3,260	-30.0	-0.91	35,100	94,380,679,168
[9902]	26/10/16	3,270	3,290	3,235	3,290	+70.0	+2.17	43,700	95,249,211,392
[9902]	26/10/15	3,250	3,250	3,190	3,220	-40.0	-1.23	71,500	93,222,633,472
[9902]	26/10/14	3,275	3,285	3,250	3,260	-10.0	-0.31	28,400	94,380,679,168
[9902]	26/10/13	3,245	3,285	3,225	3,270	+45.0	+1.40	40,900	94,670,192,640
[9902]	26/10/09	3,150	3,230	3,140	3,225	+55.0	+1.74	38,600	93,367,386,112
[9902]	26/10/08	3,245	3,255	3,160	3,170	-75.0	-2.31	49,300	91,775,074,304
[9902]	26/10/07	3,235	3,280	3,235	3,245	+5.0	+0.15	52,800	93,946,413,056
[9902]	26/10/06	3,215	3,250	3,215	3,240	+5.0	+0.15	27,400	93,801,652,224
[9902]	26/10/05	3,225	3,260	3,215	3,235	+20.0	+0.62	49,900	93,656,899,584
[9902]	26/10/02	3,175	3,225	3,165	3,215	+10.0	+0.31	47,800	93,077,872,640
[9902]	26/10/01	3,195	3,225	3,180	3,205	-20.0	-0.62	59,500	92,788,367,360
[9902]	26/09/30	3,210	3,240	3,180	3,225	-10.0	-0.31	52,400	93,367,386,112
[9902]	26/09/29	3,240	3,270	3,220	3,235	-20.0	-0.61	108,200	93,656,899,584
[9902]	26/09/28	3,280	3,290	3,235	3,255	-10.0	-0.31	227,200	94,235,918,336
[9902]	26/09/25	3,290	3,290	3,250	3,265	+15.0	+0.46	111,800	94,525,431,808
[9902]	26/09/24	3,270	3,280	3,235	3,250	-25.0	-0.76	136,300	94,091,165,696
[9902]	26/09/18	3,285	3,295	3,250	3,275	-25.0	-0.76	117,300	94,814,945,280
[9902]	26/09/17	3,255	3,325	3,255	3,300	+110.0	+3.45	114,600	95,538,724,864
[9902]	26/09/16	3,190	3,230	3,190	3,190	+15.0	+0.47	54,900	92,354,101,248
[9902]	26/09/15	3,175	3,195	3,150	3,175	0	+0.00	64,500	92,481,486,848
[9902]	26/09/14	3,165	3,245	3,160	3,175	+15.0	+0.47	118,100	92,481,486,848
[9902]	26/09/11	2,982	3,165	2,982	3,160	+120.0	+3.95	92,500	92,044,566,528
[9902]	26/09/10	3,020	3,040	3,015	3,040	+20.0	+0.66	48,400	88,549,203,968
[9902]	26/09/09	3,010	3,050	2,995	3,020	-5.0	-0.17	40,400	87,966,646,272
[9902]	26/09/08	3,060	3,080	3,020	3,025	-50.0	-1.63	37,400	88,112,283,648
[9902]	26/09/07	3,070	3,120	3,070	3,075	+5.0	+0.16	51,000	89,568,690,176
[9902]	26/09/04	3,065	3,070	3,045	3,070	+10.0	+0.33	37,700	89,423,044,608
[9902]	26/09/03	3,070	3,080	3,045	3,060	+30.0	+0.99	42,400	89,131,761,664
[9902]	26/09/02	3,090	3,110	3,030	3,030	-70.0	-2.26	73,200	88,257,921,024
[9902]	26/09/01	3,065	3,115	3,060	3,100	+35.0	+1.14	54,100	90,296,885,248
[9902]	26/08/31	3,025	3,065	3,010	3,065	+25.0	+0.82	68,800	89,277,407,232
[9902]	26/08/28	3,070	3,075	3,030	3,040	-20.0	-0.65	40,700	88,549,203,968
[9902]	26/08/27	3,075	3,090	3,045	3,060	-15.0	-0.49	53,600	89,131,761,664
[9902]	26/08/26	3,025	3,075	3,025	3,075	+50.0	+1.65	47,500	89,568,690,176
[9902]	26/08/25	3,045	3,045	3,005	3,025	-10.0	-0.33	45,300	88,112,283,648
[9902]	26/08/24	3,080	3,080	3,035	3,035	0	+0.00	30,500	88,403,566,592
[9902]	26/08/21	3,015	3,050	3,010	3,035	0	+0.00	32,300	88,403,566,592
[9902]	26/08/20	3,005	3,040	3,000	3,035	+35.0	+1.17	43,000	88,403,566,592
[9902]	26/08/19	3,115	3,120	2,985	3,000	-140.0	-4.46	75,600	88,614,985,728
[9902]	26/08/18	3,215	3,215	3,135	3,140	-75.0	-2.33	100,000	92,750,348,288
[9902]	26/08/17	3,075	3,225	3,075	3,215	+140	+4.55	129,300	-
[9902]	26/08/14	3,070	3,095	3,050	3,075	-10	-0.32	30,200	-
[9902]	26/08/13	3,050	3,085	3,045	3,085	+50	+1.65	58,400	-
[9902]	26/08/12	3,090	3,100	3,025	3,035	-55	-1.78	55,000	-
[9902]	26/08/10	3,100	3,135	3,070	3,090	-30	-0.96	44,700	-
[9902]	26/08/07	3,110	3,140	3,070	3,120	+20	+0.65	54,100	-
[9902]	26/08/06	3,040	3,120	3,040	3,100	+60	+1.97	66,100	-
[9902]	26/08/05	3,085	3,095	3,015	3,040	-30	-0.98	58,700	-
[9902]	26/08/04	3,060	3,085	3,020	3,070	-5	-0.16	87,700	-
[9902]	26/08/03	3,095	3,155	3,020	3,075	-10	-0.32	131,700	-
[9902]	26/07/31	2,850	3,095	2,785	3,085	+314	+11.33	190,100	-
[9902]	26/07/30	2,790	2,803	2,758	2,771	-25	-0.89	84,800	-
[9902]	26/07/29	2,807	2,839	2,772	2,796	-4	-0.14	83,600	-
[9902]	26/07/28	2,861	2,867	2,787	2,800	-52	-1.82	74,800	-
[9902]	26/07/27	2,825	2,864	2,825	2,852	+33	+1.17	84,400	-
[9902]	26/07/24	2,791	2,825	2,790	2,819	-8	-0.28	54,900	-
[9902]	26/07/23	2,810	2,828	2,797	2,827	+16	+0.57	49,500	-
[9902]	26/07/22	2,830	2,830	2,785	2,811	-5	-0.18	90,300	-
[9902]	26/07/21	2,799	2,830	2,780	2,816	+25	+0.90	103,100	-
[9902]	26/07/17	2,830	2,831	2,765	2,791	-29	-1.03	90,700	-
[9902]	26/07/16	2,816	2,846	2,805	2,820	+18	+0.64	82,500	-
[9902]	26/07/15	2,722	2,815	2,722	2,802	+80	+2.94	117,500	-
[9902]	26/07/14	2,707	2,736	2,698	2,722	+15	+0.55	66,200	-
[9902]	26/07/13	2,760	2,775	2,702	2,707	-43	-1.56	107,400	-
[9902]	26/07/10	2,690	2,756	2,690	2,750	+66	+2.46	102,000	-
[9902]	26/07/09	2,651	2,684	2,640	2,684	+37	+1.40	76,500	-
[9902]	26/07/08	2,661	2,671	2,637	2,647	-32	-1.19	58,300	-
[9902]	26/07/07	2,715	2,720	2,676	2,679	-23	-0.85	54,200	-
[9902]	26/07/06	2,688	2,715	2,676	2,702	+25	+0.93	93,400	-
[9902]	26/07/03	2,630	2,679	2,626	2,677	+55	+2.10	89,100	-
[9902]	26/07/02	2,584	2,636	2,584	2,622	+50	+1.94	66,300	-
[9902]	26/07/01	2,572	2,590	2,557	2,572	0	0.00	69,600	-
[9902]	26/06/30	2,555	2,575	2,527	2,572	+41	+1.62	92,100	-
[9902]	26/06/29	2,560	2,568	2,509	2,531	-22	-0.86	76,400	-
[9902]	26/06/26	2,523	2,553	2,519	2,553	+22	+0.87	64,600	-
[9902]	26/06/25	2,500	2,546	2,490	2,531	+31	+1.24	48,700	-
[9902]	26/06/24	2,487	2,511	2,483	2,500	+13	+0.52	34,100	-
[9902]	26/06/23	2,485	2,528	2,484	2,487	+2	+0.08	83,500	-
[9902]	26/06/22	2,498	2,498	2,431	2,485	-43	-1.70	118,200	-
[9902]	26/06/19	2,555	2,570	2,528	2,528	-12	-0.47	75,800	-
[9902]	26/06/18	2,538	2,552	2,522	2,540	+13	+0.51	46,100	-
[9902]	26/06/17	2,543	2,560	2,511	2,527	-2	-0.08	59,100	-
[9902]	26/06/16	2,550	2,550	2,519	2,529	-15	-0.59	46,000	-
[9902]	26/06/15	2,575	2,584	2,541	2,544	-18	-0.70	90,800	-
[9902]	26/06/12	2,511	2,565	2,495	2,562	+55	+2.19	74,900	-
[9902]	26/06/11	2,500	2,516	2,460	2,507	+11	+0.44	44,900	-
[9902]	26/06/10	2,500	2,528	2,481	2,496	-20	-0.79	31,100	-
[9902]	26/06/09	2,509	2,530	2,500	2,516	+7	+0.28	47,400	-
[9902]	26/06/08	2,501	2,525	2,484	2,509	+5	+0.20	63,700	-
[9902]	26/06/05	2,499	2,520	2,494	2,504	+27	+1.09	46,300	-
[9902]	26/06/04	2,478	2,487	2,438	2,477	+15	+0.61	49,800	-
[9902]	26/06/03	2,470	2,486	2,441	2,462	-8	-0.32	47,500	-
[9902]	26/06/02	2,509	2,509	2,453	2,470	-67	-2.64	60,000	-
[9902]	26/06/01	2,600	2,600	2,491	2,537	+12	+0.48	185,600	-
[9902]	26/05/29	2,574	2,575	2,525	2,525	-46	-1.79	47,700	-
[9902]	26/05/28	2,535	2,574	2,510	2,571	+45	+1.78	81,000	-
[9902]	26/05/27	2,565	2,572	2,522	2,526	-28	-1.10	40,400	-
[9902]	26/05/26	2,572	2,572	2,543	2,554	-5	-0.20	59,700	-
[9902]	26/05/25	2,575	2,575	2,528	2,559	-14	-0.54	78,300	-
[9902]	26/05/22	2,562	2,573	2,547	2,573	+22.0	+0.86	69,300	-
[9902]	26/05/21	2,538	2,568	2,528	2,551	+33.0	+1.31	73,300	-
[9902]	26/05/20	2,534	2,534	2,491	2,518	-35.0	-1.37	101,400	-
[9902]	26/05/19	2,550	2,561	2,529	2,553	+10.0	+0.39	70,100	-
[9902]	26/05/18	2,543	2,565	2,502	2,543	-22.0	-0.86	51,800	-
[9902]	26/05/15	2,578	2,584	2,541	2,565	-3.0	-0.12	82,800	-
[9902]	26/05/14	2,554	2,574	2,538	2,568	+21.0	+0.82	78,500	-
[9902]	26/05/13	2,540	2,552	2,528	2,547	+3.0	+0.12	79,700	-
[9902]	26/05/12	2,521	2,548	2,513	2,544	+1.0	+0.04	86,000	-
[9902]	26/05/11	2,549	2,556	2,516	2,543	-2.0	-0.08	167,400	-
[9902]	26/05/08	2,438	2,580	2,392	2,545	+114.0	+4.69	252,800	-
[9902]	26/05/07	2,356	2,442	2,356	2,431	+81.0	+3.45	60,100	-
[9902]	26/05/01	2,338	2,357	2,320	2,350	+13.0	+0.56	34,300	-
[9902]	26/04/30	2,350	2,350	2,324	2,337	-31.0	-1.31	35,600	-
[9902]	26/04/28	2,340	2,368	2,340	2,368	+24.0	+1.02	42,000	-
[9902]	26/04/27	2,344	2,352	2,330	2,344	+8	+0.34	31,800	-
[9902]	26/04/24	2,333	2,341	2,317	2,336	-8	-0.34	52,700	-
[9902]	26/04/23	2,401	2,405	2,329	2,344	-59	-2.46	52,800	-
[9902]	26/04/22	2,419	2,420	2,403	2,403	-15	-0.62	29,700	-
[9902]	26/04/21	2,443	2,443	2,418	2,418	-10	-0.41	23,900	-
[9902]	26/04/20	2,445	2,445	2,414	2,428	-10	-0.41	40,400	-
[9902]	26/04/17	2,426	2,443	2,420	2,438	+12	+0.49	36,300	-
[9902]	26/04/16	2,440	2,444	2,414	2,426	-13	-0.53	34,200	-
[9902]	26/04/15	2,443	2,448	2,423	2,439	+13	+0.54	40,200	-
[9902]	26/04/14	2,447	2,450	2,411	2,426	-21	-0.86	43,800	-
[9902]	26/04/13	2,440	2,448	2,423	2,447	+12	+0.49	41,200	-
[9902]	26/04/10	2,440	2,452	2,424	2,435	-1	-0.04	25,400	-
[9902]	26/04/09	2,450	2,454	2,435	2,436	-11	-0.45	34,200	-
[9902]	26/04/08	2,465	2,469	2,431	2,447	+2	+0.08	51,800	-
[9902]	26/04/07	2,450	2,467	2,433	2,445	-5	-0.20	31,500	-
[9902]	26/04/06	2,449	2,460	2,429	2,450	+7	+0.29	41,900	-
[9902]	26/04/03	2,424	2,448	2,424	2,443	+22	+0.91	30,500	-
[9902]	26/04/02	2,452	2,474	2,413	2,421	-32	-1.30	39,100	-
[9902]	26/04/01	2,409	2,453	2,409	2,453	+60	+2.51	42,300	-
[9902]	26/03/31	2,381	2,419	2,380	2,393	+5	+0.21	46,200	-
[9902]	26/03/30	2,346	2,388	2,324	2,388	-36	-1.49	76,200	-
[9902]	26/03/27	2,426	2,433	2,409	2,424	0	0.00	114,200	-
[9902]	26/03/26	2,458	2,463	2,409	2,424	-22	-0.90	69,500	-
[9902]	26/03/25	2,457	2,457	2,437	2,446	+23	+0.95	80,400	-
[9902]	26/03/24	2,436	2,436	2,402	2,423	+36	+1.51	61,400	-
[9902]	26/03/23	2,396	2,398	2,342	2,387	-26	-1.08	91,600	-
[9902]	26/03/19	2,424	2,430	2,412	2,413	-21	-0.86	62,700	-
[9902]	26/03/18	2,403	2,436	2,403	2,434	+48	+2.01	44,400	-
[9902]	26/03/17	2,399	2,409	2,383	2,386	-8	-0.33	37,600	-
[9902]	26/03/16	2,390	2,406	2,381	2,394	+7	+0.29	49,900	-
[9902]	26/03/13	2,383	2,398	2,378	2,387	-1	-0.04	47,100	-
[9902]	26/03/12	2,425	2,425	2,388	2,388	-46	-1.89	38,500	-
[9902]	26/03/11	2,444	2,457	2,432	2,434	+12	+0.50	38,800	-
[9902]	26/03/10	2,400	2,425	2,385	2,422	+47	+1.98	49,200	-
[9902]	26/03/09	2,353	2,381	2,320	2,375	-21	-0.88	142,500	-
[9902]	26/03/06	2,413	2,413	2,368	2,396	-17	-0.70	67,900	-
[9902]	26/03/05	2,409	2,436	2,399	2,413	+38	+1.60	105,400	-
[9902]	26/03/04	2,411	2,424	2,350	2,375	-65	-2.66	172,000	-
[9902]	26/03/03	2,494	2,508	2,440	2,440	-51	-2.05	159,900	-
[9902]	26/03/02	2,532	2,532	2,466	2,491	-69	-2.70	169,300	-
[9902]	26/02/27	2,538	2,572	2,510	2,560	+50	+1.99	230,300	-
[9902]	26/02/26	2,530	2,574	2,493	2,510	-20	-0.79	863,100	-
[9902]	26/02/25	2,491	2,537	2,480	2,530	+30	+1.20	131,100	-
[9902]	26/02/24	2,500	2,525	2,491	2,500	+5	+0.20	69,300	-
[9902]	26/02/20	2,532	2,532	2,474	2,495	-48	-1.89	100,100	-
[9902]	26/02/19	2,503	2,554	2,474	2,543	+43	+1.72	322,700	-
[9902]	26/02/18	2,523	2,535	2,470	2,500	-18	-0.71	238,000	-
[9902]	26/02/17	2,500	2,529	2,490	2,518	+17	+0.68	91,600	-
[9902]	26/02/16	2,472	2,539	2,468	2,501	+31	+1.26	120,700	-
[9902]	26/02/13	2,543	2,569	2,466	2,470	-101	-3.93	131,800	-
[9902]	26/02/12	2,565	2,630	2,561	2,571	+11	+0.43	261,300	-
[9902]	26/02/10	2,514	2,563	2,511	2,560	+46	+1.83	35,400	-
[9902]	26/02/09	2,529	2,529	2,480	2,514	+20	+0.80	41,900	-
[9902]	26/02/06	2,501	2,501	2,470	2,494	-9	-0.36	26,200	-
[9902]	26/02/05	2,494	2,524	2,489	2,503	+38	+1.54	46,600	-
[9902]	26/02/04	2,454	2,481	2,410	2,465	-15	-0.60	59,200	-
[9902]	26/02/03	2,499	2,511	2,470	2,480	0	0.00	45,500	-
[9902]	26/02/02	2,520	2,544	2,480	2,480	-40	-1.59	44,300	-
[9902]	26/01/30	2,487	2,523	2,485	2,520	+19	+0.76	29,700	-
[9902]	26/01/29	2,475	2,510	2,460	2,501	+12	+0.48	34,900	-
[9902]	26/01/28	2,491	2,500	2,475	2,489	-10	-0.40	37,800	-
[9902]	26/01/27	2,500	2,509	2,486	2,499	-13	-0.52	31,500	-
[9902]	26/01/26	2,545	2,548	2,498	2,512	-64	-2.48	43,900	-
[9902]	26/01/23	2,574	2,581	2,558	2,576	+2	+0.08	22,600	-
[9902]	26/01/22	2,544	2,580	2,544	2,574	+27	+1.06	31,700	-
[9902]	26/01/21	2,552	2,553	2,524	2,547	-32	-1.24	36,800	-
[9902]	26/01/20	2,599	2,615	2,561	2,579	-32	-1.23	64,500	-
[9902]	26/01/19	2,648	2,650	2,607	2,611	-55	-2.06	33,800	-
[9902]	26/01/16	2,623	2,666	2,617	2,666	+39	+1.48	39,000	-
[9902]	26/01/15	2,609	2,638	2,599	2,627	+17	+0.65	28,100	-
[9902]	26/01/14	2,594	2,617	2,594	2,610	+14	+0.54	31,500	-
[9902]	26/01/13	2,609	2,617	2,575	2,596	+19	+0.74	29,700	-
[9902]	26/01/09	2,595	2,620	2,577	2,577	-28	-1.07	21,900	-
[9902]	26/01/08	2,603	2,614	2,591	2,605	+2	+0.08	23,400	-
[9902]	26/01/07	2,605	2,636	2,590	2,603	-10	-0.38	27,700	-
[9902]	26/01/06	2,575	2,613	2,575	2,613	+33	+1.28	25,500	-
[9902]	26/01/05	2,551	2,589	2,551	2,580	+30	+1.18	23,600	-
[9902]	25/12/30	2,561	2,581	2,544	2,550	-16	-0.62	22,300	-
[9902]	25/12/29	2,560	2,566	2,540	2,566	+22	+0.86	36,700	-
[9902]	25/12/26	2,554	2,554	2,530	2,544	-1	-0.04	33,000	-
[9902]	25/12/25	2,540	2,548	2,533	2,545	+29	+1.15	22,100	-
[9902]	25/12/24	2,521	2,542	2,510	2,516	-7	-0.28	24,300	-
[9902]	25/12/23	2,500	2,531	2,500	2,523	+8	+0.32	24,000	-
[9902]	25/12/22	2,493	2,518	2,476	2,515	+30	+1.21	53,300	-
[9902]	25/12/19	2,483	2,513	2,472	2,485	-18	-0.72	58,100	-
[9902]	25/12/18	2,470	2,514	2,467	2,503	+24	+0.97	25,600	-
[9902]	25/12/17	2,482	2,500	2,457	2,479	+6	+0.24	23,600	-
[9902]	25/12/16	2,500	2,504	2,471	2,473	-31	-1.24	43,500	-
[9902]	25/12/15	2,484	2,509	2,468	2,504	+30	+1.21	35,400	-
[9902]	25/12/12	2,484	2,507	2,447	2,474	+25	+1.02	39,500	-
[9902]	25/12/11	2,498	2,521	2,440	2,449	-54	-2.16	45,400	-
[9902]	25/12/10	2,505	2,512	2,494	2,503	-8	-0.32	31,900	-
[9902]	25/12/09	2,537	2,558	2,501	2,511	-54	-2.11	40,100	-
[9902]	25/12/08	2,606	2,606	2,535	2,565	+32	+1.26	131,400	-
[9902]	25/12/05	2,551	2,551	2,519	2,533	-24	-0.94	31,700	-
[9902]	25/12/04	2,503	2,584	2,503	2,557	+51	+2.04	34,300	-
[9902]	25/12/03	2,504	2,518	2,485	2,506	+2	+0.08	39,700	-
[9902]	25/12/02	2,526	2,530	2,493	2,504	-39	-1.53	31,700	-
[9902]	25/12/01	2,563	2,572	2,530	2,543	-20	-0.78	42,700	-
[9902]	25/11/28	2,526	2,564	2,516	2,563	+39	+1.55	47,500	-
[9902]	25/11/27	2,515	2,549	2,502	2,524	+6	+0.24	39,800	-
[9902]	25/11/26	2,473	2,519	2,473	2,518	+38	+1.53	33,900	-
[9902]	25/11/25	2,518	2,522	2,466	2,480	-28	-1.12	73,600	-
[9902]	25/11/21	2,390	2,514	2,390	2,508	+108	+4.50	432,400	-
[9902]	25/11/20	2,382	2,425	2,380	2,400	+27	+1.14	72,100	-
[9902]	25/11/19	2,355	2,380	2,333	2,373	+17	+0.72	90,100	-
[9902]	25/11/18	2,390	2,401	2,346	2,356	-40	-1.67	87,100	-
[9902]	25/11/17	2,396	2,405	2,368	2,396	-15	-0.62	84,000	-
[9902]	25/11/14	2,411	2,421	2,403	2,411	-20	-0.82	41,700	-
[9902]	25/11/13	2,450	2,459	2,420	2,431	-7	-0.29	39,400	-
[9902]	25/11/12	2,428	2,456	2,425	2,438	-2	-0.08	40,300	-
[9902]	25/11/11	2,475	2,475	2,421	2,440	-20	-0.81	33,100	-
[9902]	25/11/10	2,441	2,480	2,433	2,460	+31	+1.28	51,100	-
[9902]	25/11/07	2,372	2,430	2,370	2,429	+52	+2.19	61,300	-
[9902]	25/11/06	2,428	2,436	2,371	2,377	-90	-3.65	96,600	-
[9902]	25/11/05	2,493	2,493	2,439	2,467	-31	-1.24	44,300	-
[9902]	25/11/04	2,462	2,510	2,460	2,498	+13	+0.52	25,900	-
[9902]	25/10/31	2,449	2,486	2,445	2,485	+38	+1.55	34,900	-
[9902]	25/10/30	2,459	2,471	2,445	2,447	-22	-0.89	42,900	-
[9902]	25/10/29	2,475	2,478	2,451	2,469	-8	-0.32	50,300	-
[9902]	25/10/28	2,548	2,548	2,475	2,477	-88	-3.43	80,300	-
[9902]	25/10/27	2,582	2,582	2,545	2,565	+20	+0.79	36,400	-
[9902]	25/10/24	2,571	2,583	2,543	2,545	-37	-1.43	29,200	-
[9902]	25/10/23	2,561	2,596	2,551	2,582	+4	+0.16	27,700	-
[9902]	25/10/22	2,577	2,595	2,577	2,578	+1	+0.04	28,600	-
[9902]	25/10/21	2,591	2,613	2,573	2,577	-28	-1.07	32,200	-
[9902]	25/10/20	2,620	2,620	2,588	2,605	+25	+0.97	29,600	-
[9902]	25/10/17	2,568	2,593	2,558	2,580	0	0.00	20,800	-
[9902]	25/10/16	2,626	2,633	2,572	2,580	-37	-1.41	30,900	-
[9902]	25/10/15	2,615	2,630	2,604	2,617	+20	+0.77	20,400	-
[9902]	25/10/14	2,605	2,626	2,586	2,597	-33	-1.25	30,800	-
[9902]	25/10/10	2,652	2,652	2,622	2,630	-51	-1.90	20,900	-
[9902]	25/10/09	2,670	2,682	2,654	2,681	+12	+0.45	15,400	-
[9902]	25/10/08	2,705	2,722	2,664	2,669	-37	-1.37	15,600	-
[9902]	25/10/07	2,696	2,720	2,690	2,706	+1	+0.04	17,800	-
[9902]	25/10/06	2,700	2,717	2,687	2,705	+34	+1.27	21,800	-
[9902]	25/10/03	2,621	2,684	2,621	2,671	+41	+1.56	19,900	-
[9902]	25/10/02	2,637	2,666	2,611	2,630	-13	-0.49	30,500	-
[9902]	25/10/01	2,721	2,721	2,636	2,643	-78	-2.87	34,400	-
[9902]	25/09/30	2,768	2,768	2,721	2,721	-50	-1.80	34,500	-
[9902]	25/09/29	2,800	2,800	2,747	2,771	-79	-2.77	50,500	-
[9902]	25/09/26	2,802	2,854	2,802	2,850	+37	+1.32	109,100	-
[9902]	25/09/25	2,795	2,824	2,794	2,813	+23	+0.82	32,200	-
[9902]	25/09/24	2,806	2,811	2,789	2,790	-24	-0.85	46,200	-
[9902]	25/09/22	2,794	2,834	2,794	2,814	+27	+0.97	45,500	-
[9902]	25/09/19	2,810	2,843	2,787	2,787	-12	-0.43	68,900	-
[9902]	25/09/18	2,783	2,806	2,762	2,799	+22	+0.79	33,600	-
[9902]	25/09/17	2,810	2,810	2,774	2,777	-42	-1.49	31,100	-
[9902]	25/09/16	2,832	2,840	2,808	2,819	-24	-0.84	38,400	-
[9902]	25/09/12	2,851	2,869	2,831	2,843	-3	-0.11	27,100	-
[9902]	25/09/11	2,844	2,853	2,822	2,846	+3	+0.11	23,100	-
[9902]	25/09/10	2,843	2,860	2,832	2,843	-13	-0.46	25,700	-
[9902]	25/09/09	2,839	2,875	2,839	2,856	+17	+0.60	21,500	-
[9902]	25/09/08	2,848	2,857	2,827	2,839	+9	+0.32	23,300	-
[9902]	25/09/05	2,853	2,864	2,821	2,830	-25	-0.88	24,400	-