コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[9976]	26/10/29	1,079	1,079	1,079	1,079	0	+0.00	100	5,874,561,536
[9976]	26/10/28	1,079	1,079	1,079	1,079	0	+0.00	100	5,874,561,536
[9976]	26/10/27	1,079	1,079	1,079	1,079	-1.0	-0.09	200	5,874,561,536
[9976]	26/10/26	－	－	－	1,080	－	－	0	-
[9976]	26/10/23	1,068	1,080	1,068	1,080	+12.0	+1.12	1,200	5,880,006,144
[9976]	26/10/22	1,056	1,068	1,056	1,068	+9.0	+0.85	300	5,814,672,384
[9976]	26/10/21	1,059	1,059	1,059	1,059	0	+0.00	200	5,765,672,448
[9976]	26/10/20	1,070	1,070	1,059	1,059	-10.0	-0.94	2,700	5,765,672,448
[9976]	26/10/19	1,059	1,069	1,059	1,069	+10.0	+0.94	400	5,820,116,992
[9976]	26/10/16	1,052	1,059	1,051	1,059	+1.0	+0.09	1,200	5,765,672,448
[9976]	26/10/15	1,059	1,059	1,058	1,058	0	+0.00	500	5,760,228,352
[9976]	26/10/14	1,055	1,058	1,055	1,058	+3.0	+0.28	600	5,760,228,352
[9976]	26/10/13	1,060	1,061	1,055	1,055	+5.0	+0.48	1,000	5,743,894,528
[9976]	26/10/09	1,055	1,055	1,045	1,050	-5.0	-0.47	1,600	5,716,672,512
[9976]	26/10/08	1,051	1,055	1,050	1,055	+3.0	+0.29	700	5,743,894,528
[9976]	26/10/07	1,055	1,055	1,052	1,052	-12.0	-1.13	1,000	5,727,561,216
[9976]	26/10/06	1,062	1,064	1,057	1,064	-3.0	-0.28	1,400	5,792,894,976
[9976]	26/10/05	1,076	1,076	1,062	1,067	-19.0	-1.75	1,300	5,809,228,288
[9976]	26/10/02	1,086	1,086	1,071	1,086	+9.0	+0.84	2,500	5,912,672,768
[9976]	26/10/01	1,081	1,081	1,072	1,077	-15.0	-1.37	3,000	5,863,672,832
[9976]	26/09/30	1,125	1,125	1,081	1,092	-31.0	-2.76	16,500	5,928,607,744
[9976]	26/09/29	1,192	1,211	1,123	1,123	-72.0	-6.03	7,800	6,096,910,848
[9976]	26/09/28	1,212	1,212	1,188	1,195	-5.0	-0.42	1,600	6,487,808,000
[9976]	26/09/25	1,151	1,200	1,151	1,200	+49.0	+4.26	4,500	6,514,953,728
[9976]	26/09/24	1,170	1,170	1,151	1,151	+9.0	+0.79	3,400	6,248,926,208
[9976]	26/09/18	1,127	1,148	1,127	1,142	0	+0.00	3,300	6,200,064,000
[9976]	26/09/17	1,117	1,142	1,116	1,142	+18.0	+1.60	2,900	6,200,064,000
[9976]	26/09/16	1,113	1,129	1,113	1,124	+30.0	+2.74	8,500	6,102,340,096
[9976]	26/09/15	1,087	1,094	1,087	1,094	+9.0	+0.83	2,300	5,939,466,240
[9976]	26/09/14	1,078	1,085	1,078	1,085	+6.0	+0.56	1,400	5,890,604,032
[9976]	26/09/11	1,079	1,079	1,079	1,079	+7.0	+0.65	400	5,858,029,056
[9976]	26/09/10	1,070	1,072	1,069	1,072	+2.0	+0.19	600	5,820,025,344
[9976]	26/09/09	1,070	1,070	1,070	1,070	+9.0	+0.85	100	5,809,166,848
[9976]	26/09/08	－	－	－	1,061	－	－	0	-
[9976]	26/09/07	1,083	1,083	1,061	1,061	-22.0	-2.03	1,600	5,760,304,640
[9976]	26/09/04	－	－	－	1,083	－	－	0	-
[9976]	26/09/03	1,083	1,083	1,083	1,083	+22	+2.07	400	-
[9976]	26/09/02	1,064	1,091	1,061	1,061	-3	-0.28	900	-
[9976]	26/09/01	1,077	1,080	1,064	1,064	+9	+0.85	1,200	-
[9976]	26/08/31	1,055	1,055	1,055	1,055	+3	+0.29	200	-
[9976]	26/08/28	1,052	1,052	1,052	1,052	－	－	100	-
[9976]	26/08/27	－	－	－	1,063	－	－	0	-
[9976]	26/08/26	1,053	1,063	1,053	1,063	+10	+0.95	300	-
[9976]	26/08/25	1,053	1,053	1,053	1,053	-7	-0.66	100	-
[9976]	26/08/24	1,060	1,060	1,060	1,060	0	0.00	300	-
[9976]	26/08/21	1,050	1,060	1,050	1,060	+10	+0.95	200	-
[9976]	26/08/20	1,045	1,050	1,045	1,050	-11	-1.04	2,900	-
[9976]	26/08/19	1,046	1,061	1,046	1,061	+7	+0.66	1,200	-
[9976]	26/08/18	1,054	1,054	1,054	1,054	-9	-0.85	1,000	-
[9976]	26/08/17	1,060	1,063	1,057	1,063	+7	+0.66	600	-
[9976]	26/08/14	1,052	1,056	1,052	1,056	+4	+0.38	400	-
[9976]	26/08/13	1,052	1,052	1,052	1,052	－	－	100	-
[9976]	26/08/12	－	－	－	1,047	－	－	0	-
[9976]	26/08/10	－	－	－	1,047	－	－	0	-
[9976]	26/08/07	1,051	1,051	1,047	1,047	0	0.00	500	-
[9976]	26/08/06	1,052	1,052	1,047	1,047	－	－	1,400	-
[9976]	26/08/05	－	－	－	1,052	－	－	0	-
[9976]	26/08/04	－	－	－	1,052	－	－	0	-
[9976]	26/08/03	1,052	1,052	1,052	1,052	－	－	100	-
[9976]	26/07/31	－	－	－	1,055	－	－	0	-
[9976]	26/07/30	－	－	－	1,055	－	－	0	-
[9976]	26/07/29	1,051	1,055	1,051	1,055	+3	+0.29	700	-
[9976]	26/07/28	1,055	1,055	1,052	1,052	-5	-0.47	1,300	-
[9976]	26/07/27	1,057	1,057	1,057	1,057	-3	-0.28	300	-
[9976]	26/07/24	1,056	1,060	1,056	1,060	-6	-0.56	600	-
[9976]	26/07/23	1,066	1,066	1,066	1,066	0	0.00	100	-
[9976]	26/07/22	1,057	1,066	1,050	1,066	+16	+1.52	700	-
[9976]	26/07/21	1,050	1,060	1,047	1,050	-30	-2.78	17,400	-
[9976]	26/07/17	1,090	1,090	1,078	1,080	-10	-0.92	4,100	-
[9976]	26/07/16	1,080	1,093	1,080	1,090	+13	+1.21	2,700	-
[9976]	26/07/15	1,070	1,077	1,070	1,077	+4	+0.37	5,400	-
[9976]	26/07/14	1,056	1,075	1,056	1,073	+11	+1.04	5,600	-
[9976]	26/07/13	1,046	1,062	1,041	1,062	+19	+1.82	3,100	-
[9976]	26/07/10	1,040	1,043	1,040	1,043	+4	+0.38	600	-
[9976]	26/07/09	1,037	1,039	1,037	1,039	+3	+0.29	1,900	-
[9976]	26/07/08	1,036	1,036	1,036	1,036	-6	-0.58	300	-
[9976]	26/07/07	1,034	1,042	1,034	1,042	+8	+0.77	1,000	-
[9976]	26/07/06	1,038	1,040	1,034	1,034	+1	+0.10	1,000	-
[9976]	26/07/03	1,031	1,037	1,031	1,033	+2	+0.19	400	-
[9976]	26/07/02	1,037	1,037	1,031	1,031	+3	+0.29	400	-
[9976]	26/07/01	1,037	1,037	1,028	1,028	-9	-0.87	500	-
[9976]	26/06/30	1,037	1,037	1,037	1,037	+6	+0.58	200	-
[9976]	26/06/29	1,029	1,031	1,028	1,031	+1	+0.10	900	-
[9976]	26/06/26	1,030	1,030	1,018	1,030	-14	-1.34	6,300	-
[9976]	26/06/25	1,088	1,088	1,032	1,044	+8	+0.77	29,100	-
[9976]	26/06/24	1,056	1,110	1,036	1,036	-19	-1.80	7,600	-
[9976]	26/06/23	1,072	1,080	1,055	1,055	-7	-0.66	2,100	-
[9976]	26/06/22	1,062	1,062	1,058	1,062	+2	+0.19	3,800	-
[9976]	26/06/19	1,070	1,072	1,060	1,060	0	0.00	3,500	-
[9976]	26/06/18	1,055	1,062	1,055	1,060	+5	+0.47	900	-
[9976]	26/06/17	1,055	1,055	1,040	1,055	-7	-0.66	2,400	-
[9976]	26/06/16	1,070	1,070	1,053	1,062	+2	+0.19	3,000	-
[9976]	26/06/15	1,045	1,060	1,045	1,060	+20	+1.92	1,500	-
[9976]	26/06/12	1,040	1,040	1,040	1,040	+1	+0.10	400	-
[9976]	26/06/11	1,040	1,040	1,039	1,039	-1	-0.10	200	-
[9976]	26/06/10	1,040	1,040	1,040	1,040	－	－	400	-
[9976]	26/06/09	－	－	－	1,050	－	－	0	-
[9976]	26/06/08	1,029	1,050	1,029	1,050	－	－	1,500	-
[9976]	26/06/05	－	－	－	1,029	－	－	0	-
[9976]	26/06/04	1,029	1,029	1,029	1,029	0	0.00	100	-
[9976]	26/06/03	1,029	1,035	1,029	1,029	+11	+1.08	300	-
[9976]	26/06/02	1,018	1,018	1,018	1,018	-2	-0.20	100	-
[9976]	26/06/01	1,023	1,023	1,020	1,020	-9	-0.87	800	-
[9976]	26/05/29	1,039	1,039	1,025	1,029	-15	-1.44	3,800	-
[9976]	26/05/28	1,035	1,044	1,035	1,044	－	－	300	-
[9976]	26/05/27	－	－	－	1,034	－	－	0	-
[9976]	26/05/26	1,034	1,034	1,034	1,034	-6	-0.58	900	-
[9976]	26/05/25	1,040	1,040	1,040	1,040	0	0.00	500	-
[9976]	26/05/22	1,060	1,060	1,040	1,040	-25.0	-2.35	700	-
[9976]	26/05/21	1,069	1,085	1,064	1,065	-20.0	-1.84	1,900	-
[9976]	26/05/20	1,089	1,089	1,085	1,085	+9.0	+0.84	3,200	-
[9976]	26/05/19	1,051	1,076	1,051	1,076	+16.0	+1.51	1,700	-
[9976]	26/05/18	－	－	－	1,060	－	－	0	-
[9976]	26/05/15	1,070	1,070	1,060	1,060	-17.0	-1.58	800	-
[9976]	26/05/14	1,077	1,077	1,077	1,077	+18.0	+1.70	600	-
[9976]	26/05/13	1,059	1,059	1,059	1,059	+9.0	+0.86	100	-
[9976]	26/05/12	1,045	1,050	1,043	1,050	+6.0	+0.57	500	-
[9976]	26/05/11	1,050	1,050	1,044	1,044	-16.0	-1.51	700	-
[9976]	26/05/08	1,060	1,060	1,060	1,060	+13.0	+1.24	100	-
[9976]	26/05/07	1,047	1,047	1,047	1,047	-12.0	-1.13	600	-
[9976]	26/05/01	1,056	1,059	1,056	1,059	+9.0	+0.86	400	-
[9976]	26/04/30	1,047	1,050	1,047	1,050	-1.0	-0.10	700	-
[9976]	26/04/28	1,047	1,051	1,047	1,051	+3.0	+0.29	200	-
[9976]	26/04/27	1,048	1,048	1,048	1,048	-2	-0.19	100	-
[9976]	26/04/24	1,046	1,050	1,046	1,050	-3	-0.28	300	-
[9976]	26/04/23	1,053	1,053	1,053	1,053	-7	-0.66	200	-
[9976]	26/04/22	1,055	1,060	1,055	1,060	+4	+0.38	700	-
[9976]	26/04/21	1,056	1,056	1,056	1,056	-4	-0.38	100	-
[9976]	26/04/20	1,073	1,073	1,057	1,060	+5	+0.47	4,700	-
[9976]	26/04/17	1,055	1,055	1,055	1,055	+5	+0.48	100	-
[9976]	26/04/16	1,045	1,050	1,045	1,050	+14	+1.35	1,300	-
[9976]	26/04/15	1,029	1,045	1,029	1,036	+11	+1.07	5,000	-
[9976]	26/04/14	1,025	1,026	1,025	1,025	+3	+0.29	700	-
[9976]	26/04/13	1,017	1,022	1,017	1,022	+5	+0.49	1,000	-
[9976]	26/04/10	1,020	1,020	1,017	1,017	-10	-0.97	300	-
[9976]	26/04/09	1,024	1,028	1,024	1,027	+7	+0.69	1,000	-
[9976]	26/04/08	1,020	1,020	1,020	1,020	0	0.00	100	-
[9976]	26/04/07	1,020	1,020	1,020	1,020	0	0.00	100	-
[9976]	26/04/06	1,024	1,025	1,019	1,020	-15	-1.45	1,000	-
[9976]	26/04/03	1,018	1,035	1,013	1,035	+18	+1.77	2,100	-
[9976]	26/04/02	1,011	1,018	1,011	1,017	+5	+0.49	1,000	-
[9976]	26/04/01	1,023	1,023	1,012	1,012	-4	-0.39	1,100	-
[9976]	26/03/31	1,013	1,016	1,013	1,016	+5	+0.49	2,300	-
[9976]	26/03/30	1,002	1,014	1,002	1,011	-3	-0.30	2,100	-
[9976]	26/03/27	1,015	1,016	1,011	1,014	+2	+0.20	4,300	-
[9976]	26/03/26	1,026	1,034	1,008	1,012	-43	-4.08	13,200	-
[9976]	26/03/25	1,068	1,080	1,047	1,055	+1	+0.09	11,000	-
[9976]	26/03/24	1,080	1,081	1,054	1,054	-12	-1.13	3,300	-
[9976]	26/03/23	1,081	1,081	1,065	1,066	-13	-1.20	4,900	-
[9976]	26/03/19	1,075	1,081	1,075	1,079	+1	+0.09	4,700	-
[9976]	26/03/18	1,064	1,080	1,064	1,078	+16	+1.51	4,600	-
[9976]	26/03/17	1,061	1,071	1,057	1,062	-5	-0.47	4,900	-
[9976]	26/03/16	1,034	1,072	1,034	1,067	+22	+2.11	3,100	-
[9976]	26/03/13	1,037	1,045	1,036	1,045	+7	+0.67	2,100	-
[9976]	26/03/12	1,042	1,042	1,037	1,038	-3	-0.29	500	-
[9976]	26/03/11	1,040	1,041	1,040	1,041	+13	+1.26	600	-
[9976]	26/03/10	1,039	1,039	1,027	1,028	-11	-1.06	400	-
[9976]	26/03/09	1,022	1,039	1,010	1,039	－	－	1,400	-
[9976]	26/03/06	－	－	－	1,041	－	－	0	-
[9976]	26/03/05	1,037	1,041	1,027	1,041	+12	+1.17	1,700	-
[9976]	26/03/04	1,029	1,035	1,029	1,029	-1	-0.10	1,700	-
[9976]	26/03/03	1,041	1,041	1,030	1,030	-11	-1.06	1,100	-
[9976]	26/03/02	1,038	1,041	1,035	1,041	-1	-0.10	1,300	-
[9976]	26/02/27	1,037	1,045	1,037	1,042	+1	+0.10	1,200	-
[9976]	26/02/26	1,040	1,057	1,036	1,041	+1	+0.10	2,000	-
[9976]	26/02/25	1,046	1,080	1,034	1,040	-8	-0.76	6,000	-
[9976]	26/02/24	1,050	1,059	1,045	1,048	-2	-0.19	1,300	-
[9976]	26/02/20	1,049	1,050	1,047	1,050	+3	+0.29	4,100	-
[9976]	26/02/19	1,033	1,050	1,032	1,047	-53	-4.82	16,500	-
[9976]	26/02/18	1,086	1,112	1,073	1,100	+12	+1.10	8,000	-
[9976]	26/02/17	1,082	1,093	1,067	1,088	0	0.00	4,200	-
[9976]	26/02/16	1,086	1,100	1,086	1,088	+2	+0.18	500	-
[9976]	26/02/13	1,057	1,086	1,057	1,086	+35	+3.33	3,100	-
[9976]	26/02/12	1,066	1,071	1,051	1,051	-12	-1.13	6,900	-
[9976]	26/02/10	1,065	1,065	1,057	1,063	-2	-0.19	2,000	-
[9976]	26/02/09	1,051	1,068	1,051	1,065	+14	+1.33	2,700	-
[9976]	26/02/06	1,053	1,053	1,050	1,051	-2	-0.19	800	-
[9976]	26/02/05	1,046	1,055	1,046	1,053	+7	+0.67	2,100	-
[9976]	26/02/04	1,045	1,046	1,045	1,046	0	0.00	1,600	-
[9976]	26/02/03	1,047	1,056	1,046	1,046	-1	-0.10	3,100	-
[9976]	26/02/02	1,044	1,050	1,044	1,047	-1	-0.10	1,600	-
[9976]	26/01/30	1,044	1,051	1,043	1,048	+4	+0.38	1,900	-
[9976]	26/01/29	1,048	1,074	1,043	1,044	-4	-0.38	4,300	-
[9976]	26/01/28	1,049	1,049	1,041	1,048	-1	-0.10	900	-
[9976]	26/01/27	1,045	1,049	1,045	1,049	+5	+0.48	1,100	-
[9976]	26/01/26	1,044	1,044	1,044	1,044	-6	-0.57	500	-
[9976]	26/01/23	1,050	1,055	1,050	1,050	-1	-0.10	1,400	-
[9976]	26/01/22	1,051	1,051	1,051	1,051	+1	+0.10	100	-
[9976]	26/01/21	1,052	1,052	1,048	1,050	-2	-0.19	2,900	-
[9976]	26/01/20	1,088	1,088	1,050	1,052	-11	-1.03	5,000	-
[9976]	26/01/19	1,065	1,065	1,060	1,063	-2	-0.19	1,100	-
[9976]	26/01/16	1,046	1,065	1,046	1,065	+20	+1.91	3,000	-
[9976]	26/01/15	1,054	1,054	1,044	1,045	+1	+0.10	2,300	-
[9976]	26/01/14	1,053	1,053	1,044	1,044	-7	-0.67	3,500	-
[9976]	26/01/13	1,049	1,051	1,049	1,051	+4	+0.38	1,800	-
[9976]	26/01/09	1,049	1,058	1,047	1,047	-2	-0.19	4,500	-
[9976]	26/01/08	1,039	1,056	1,038	1,049	+13	+1.25	7,500	-
[9976]	26/01/07	1,033	1,039	1,033	1,036	+2	+0.19	2,400	-
[9976]	26/01/06	1,038	1,038	1,034	1,034	+1	+0.10	1,000	-
[9976]	26/01/05	1,039	1,041	1,032	1,033	-6	-0.58	4,600	-
[9976]	25/12/30	1,035	1,039	1,030	1,039	+2	+0.19	4,900	-
[9976]	25/12/29	1,040	1,041	1,036	1,037	-6	-0.58	3,900	-
[9976]	25/12/26	1,068	1,068	1,035	1,043	-9	-0.86	15,600	-
[9976]	25/12/25	1,052	1,078	1,032	1,052	-107	-9.23	35,000	-
[9976]	25/12/24	1,119	1,169	1,119	1,159	+34	+3.02	31,200	-
[9976]	25/12/23	1,102	1,125	1,102	1,125	+24	+2.18	9,300	-
[9976]	25/12/22	1,088	1,101	1,083	1,101	+23	+2.13	6,600	-
[9976]	25/12/19	1,078	1,082	1,074	1,078	+8	+0.75	2,300	-
[9976]	25/12/18	1,069	1,070	1,055	1,070	+1	+0.09	1,600	-
[9976]	25/12/17	1,082	1,082	1,069	1,069	-7	-0.65	1,900	-
[9976]	25/12/16	1,052	1,140	1,052	1,076	+28	+2.67	9,300	-
[9976]	25/12/15	1,034	1,049	1,034	1,048	+16	+1.55	4,200	-
[9976]	25/12/12	1,032	1,032	1,032	1,032	+1	+0.10	500	-
[9976]	25/12/11	1,031	1,031	1,031	1,031	+1	+0.10	200	-
[9976]	25/12/10	1,027	1,030	1,027	1,030	-4	-0.39	300	-
[9976]	25/12/09	1,026	1,047	1,026	1,034	+9	+0.88	500	-
[9976]	25/12/08	1,025	1,025	1,025	1,025	-5	-0.49	100	-
[9976]	25/12/05	1,027	1,030	1,027	1,030	-2	-0.19	800	-
[9976]	25/12/04	1,031	1,032	1,031	1,032	+6	+0.58	1,000	-
[9976]	25/12/03	1,023	1,026	1,023	1,026	－	－	600	-
[9976]	25/12/02	－	－	－	1,030	－	－	0	-
[9976]	25/12/01	1,025	1,030	1,025	1,030	+6	+0.59	600	-
[9976]	25/11/28	1,036	1,036	1,024	1,024	+1	+0.10	2,000	-
[9976]	25/11/27	1,036	1,036	1,022	1,023	-13	-1.25	1,300	-
[9976]	25/11/26	1,040	1,040	1,036	1,036	+14	+1.37	300	-
[9976]	25/11/25	1,048	1,048	1,022	1,022	-13	-1.26	2,500	-
[9976]	25/11/21	1,025	1,035	1,021	1,035	+13	+1.27	900	-
[9976]	25/11/20	1,033	1,034	1,021	1,022	-18	-1.73	3,900	-
[9976]	25/11/19	1,032	1,059	1,032	1,040	0	0.00	1,000	-
[9976]	25/11/18	1,033	1,040	1,025	1,040	-2	-0.19	700	-
[9976]	25/11/17	1,030	1,042	1,022	1,042	+12	+1.17	2,100	-
[9976]	25/11/14	1,030	1,030	1,030	1,030	0	0.00	200	-
[9976]	25/11/13	1,031	1,031	1,030	1,030	0	0.00	400	-
[9976]	25/11/12	1,017	1,030	1,017	1,030	+25	+2.49	700	-
[9976]	25/11/11	1,005	1,005	1,005	1,005	－	－	1,500	-
[9976]	25/11/10	－	－	－	1,021	－	－	0	-
[9976]	25/11/07	1,021	1,021	1,021	1,021	-6	-0.58	500	-
[9976]	25/11/06	1,027	1,027	1,027	1,027	+6	+0.59	100	-
[9976]	25/11/05	1,021	1,021	1,021	1,021	－	－	100	-
[9976]	25/11/04	－	－	－	1,018	－	－	0	-
[9976]	25/10/31	1,020	1,021	1,017	1,018	-3	-0.29	1,200	-
[9976]	25/10/30	1,021	1,040	1,021	1,021	-2	-0.20	1,400	-
[9976]	25/10/29	1,036	1,036	1,023	1,023	-13	-1.25	1,300	-
[9976]	25/10/28	1,046	1,046	1,027	1,036	-14	-1.33	600	-
[9976]	25/10/27	1,030	1,101	1,029	1,050	+20	+1.94	11,400	-
[9976]	25/10/24	1,031	1,031	1,030	1,030	+8	+0.78	1,300	-
[9976]	25/10/23	1,017	1,022	1,017	1,022	+6	+0.59	300	-
[9976]	25/10/22	1,017	1,017	1,015	1,016	-6	-0.59	700	-
[9976]	25/10/21	1,021	1,029	1,020	1,022	+1	+0.10	600	-
[9976]	25/10/20	1,019	1,026	1,019	1,021	-2	-0.20	3,200	-
[9976]	25/10/17	1,019	1,023	1,016	1,023	+11	+1.09	1,400	-
[9976]	25/10/16	1,011	1,015	1,011	1,012	-3	-0.30	800	-
[9976]	25/10/15	1,004	1,015	1,004	1,015	+14	+1.40	400	-
[9976]	25/10/14	1,005	1,005	995	1,001	-7	-0.69	5,800	-
[9976]	25/10/10	1,015	1,015	995	1,008	-2	-0.20	13,800	-
[9976]	25/10/09	1,031	1,033	1,010	1,010	-20	-1.94	11,600	-
[9976]	25/10/08	1,041	1,041	1,026	1,030	-17	-1.62	2,700	-
[9976]	25/10/07	1,033	1,047	1,029	1,047	+12	+1.16	2,100	-
[9976]	25/10/06	1,034	1,039	1,027	1,035	+1	+0.10	5,100	-
[9976]	25/10/03	1,038	1,041	1,034	1,034	-4	-0.39	1,900	-
[9976]	25/10/02	1,035	1,046	1,035	1,038	+3	+0.29	3,300	-
[9976]	25/10/01	1,065	1,068	1,035	1,035	-15	-1.43	14,100	-
[9976]	25/09/30	1,107	1,111	1,050	1,050	-61	-5.49	7,600	-
[9976]	25/09/29	1,137	1,165	1,111	1,111	-3	-0.27	3,300	-
[9976]	25/09/26	1,100	1,198	1,100	1,114	-34	-2.96	13,600	-
[9976]	25/09/25	1,321	1,450	1,056	1,148	-177	-13.36	186,900	-
[9976]	25/09/24	1,026	1,325	1,017	1,325	+300	+29.27	45,700	-
[9976]	25/09/22	1,032	1,032	1,018	1,025	+3	+0.29	6,300	-
[9976]	25/09/19	1,044	1,044	1,017	1,022	-18	-1.73	5,100	-
[9976]	25/09/18	1,039	1,071	1,039	1,040	+2	+0.19	5,200	-
[9976]	25/09/17	1,042	1,043	1,038	1,038	-4	-0.38	4,500	-
[9976]	25/09/16	1,029	1,044	1,029	1,042	+13	+1.26	5,500	-
[9976]	25/09/12	1,020	1,038	1,019	1,029	+18	+1.78	5,900	-
[9976]	25/09/11	1,024	1,024	1,010	1,011	+1	+0.10	600	-
[9976]	25/09/10	1,013	1,020	1,009	1,010	0	0.00	900	-
[9976]	25/09/09	1,012	1,012	1,008	1,010	-9	-0.88	800	-
[9976]	25/09/08	1,019	1,019	1,019	1,019	－	－	100	-
[9976]	25/09/05	－	－	－	1,020	－	－	0	-